Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:00 (2022.09.01 - 2023.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=4; ADX_Level=10; TrendFollowMethod=0; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=60; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6559Ticks modelled36710649Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit12128.23Gross profit61810.78Gross loss-49682.55
Profit factor1.24Expected payoff7.73
Absolute drawdown2087.83Maximal drawdown5158.46 (22.50%)Relative drawdown31.24% (3594.59)
Total trades1569Short positions (won %)783 (68.33%)Long positions (won %)786 (69.59%)
Profit trades (% of total)1082 (68.96%)Loss trades (% of total)487 (31.04%)
Largestprofit trade70.41loss trade-248.61
Averageprofit trade57.13loss trade-102.02
Maximumconsecutive wins (profit in money)55 (3249.95)consecutive losses (loss in money)18 (-2584.60)
Maximalconsecutive profit (count of wins)3249.95 (55)consecutive loss (count of losses)-3183.47 (13)
Averageconsecutive wins8consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.09.01 00:00buy10.101.004100.000000.00000
22022.09.01 00:00modify10.101.004100.980101.01010
32022.09.01 07:00sell20.101.002060.000000.00000
42022.09.01 07:00modify20.101.002061.026060.99606
52022.09.01 11:00buy30.101.002180.000000.00000
62022.09.01 11:00modify30.101.002180.978181.00818
72022.09.01 14:01t/p20.100.996061.026060.9960660.0010060.00
82022.09.01 19:00sell40.100.994410.000000.00000
92022.09.01 19:00modify40.100.994411.018410.98841
102022.09.01 22:00buy50.100.994780.000000.00000
112022.09.01 22:00modify50.100.994780.970781.00078
122022.09.02 00:00sell60.100.995150.000000.00000
132022.09.02 00:00modify60.100.995151.019150.98915
142022.09.02 10:02t/p50.101.000780.970781.0007858.9210118.92
152022.09.02 17:00buy70.100.997230.000000.00000
162022.09.02 17:00modify70.100.997230.973231.00323
172022.09.05 05:04t/p60.100.989151.019150.9891560.7410179.67
182022.09.05 05:29t/p40.100.988411.018410.9884161.4910241.15
192022.09.05 08:00sell80.100.991110.000000.00000
202022.09.05 08:00modify80.100.991111.015110.98511
212022.09.05 16:00buy90.100.993200.000000.00000
222022.09.05 16:00modify90.100.993200.969200.99920
232022.09.05 17:00sell100.100.992930.000000.00000
242022.09.05 17:00modify100.100.992931.016930.98693
252022.09.05 22:00buy110.100.993200.000000.00000
262022.09.05 22:00modify110.100.993200.969200.99920
272022.09.05 23:00sell120.100.994130.000000.00000
282022.09.05 23:00modify120.100.994131.018130.98813
292022.09.06 03:00buy130.100.996150.000000.00000
302022.09.06 03:00modify130.100.996150.972151.00215
312022.09.06 06:00sell140.100.995930.000000.00000
322022.09.06 06:00modify140.100.995931.019930.98993
332022.09.06 09:00buy150.100.996070.000000.00000
342022.09.06 09:00modify150.100.996070.972071.00207
352022.09.06 13:03t/p140.100.989931.019930.9899360.0010301.15
362022.09.06 14:00t/p120.100.988131.018130.9881360.7410361.90
372022.09.06 14:03t/p100.100.986931.016930.9869360.7410422.64
382022.09.06 22:00sell160.100.990390.000000.00000
392022.09.06 22:00modify160.100.990391.014390.98439
402022.09.06 23:00buy170.100.989930.000000.00000
412022.09.06 23:00modify170.100.989930.965930.99593
422022.09.07 05:00sell180.100.989270.000000.00000
432022.09.07 05:00modify180.100.989271.013270.98327
442022.09.07 10:00buy190.100.991230.000000.00000
452022.09.07 10:00modify190.100.991230.967230.99723
462022.09.07 14:00sell200.100.990130.000000.00000
472022.09.07 14:00modify200.100.990131.014130.98413
482022.09.07 16:42t/p170.100.995930.965930.9959358.9210481.56
492022.09.07 16:45t/p190.100.997230.967230.9972360.0010541.56
502022.09.07 17:17t/p90.100.999200.969200.9992057.8510599.41
512022.09.07 17:17t/p110.100.999200.969200.9992057.8510657.26
522022.09.08 00:00buy210.101.000110.000000.00000
532022.09.08 00:00modify210.101.000110.976111.00611
542022.09.08 05:00sell220.100.998950.000000.00000
552022.09.08 05:00modify220.100.998951.022950.99295
562022.09.08 08:00buy230.100.998440.000000.00000
572022.09.08 08:00modify230.100.998440.974441.00444
582022.09.08 10:00sell240.100.999810.000000.00000
592022.09.08 10:00modify240.100.999811.023810.99381
602022.09.08 11:27t/p150.101.002070.972071.0020755.7010712.96
612022.09.08 11:38t/p130.101.002150.972151.0021555.7010768.66
622022.09.08 13:14t/p240.100.993811.023810.9938160.0010828.66
632022.09.08 14:00buy250.100.996790.000000.00000
642022.09.08 14:00modify250.100.996790.972791.00279
652022.09.08 18:00sell260.100.999400.000000.00000
662022.09.08 18:00modify260.100.999401.023400.99340
672022.09.09 00:27t/p250.101.002790.972791.0027958.9210887.58
682022.09.09 00:28t/p70.101.003230.973231.0032352.4710940.05
692022.09.09 00:42t/p230.101.004440.974441.0044458.9210998.97
702022.09.09 02:21t/p210.101.006110.976111.0061158.9211057.90
712022.09.09 03:28t/p30.101.008180.978181.0081851.3911109.29
722022.09.09 07:00buy270.101.007170.000000.00000
732022.09.09 07:00modify270.101.007170.983171.01317
742022.09.09 07:13t/p10.101.010100.980101.0101051.3911160.69
752022.09.09 08:00sell280.101.009630.000000.00000
762022.09.09 08:00modify280.101.009631.033631.00363
772022.09.09 10:00buy290.101.008990.000000.00000
782022.09.09 10:00modify290.101.008990.984991.01499
792022.09.09 15:31t/p280.101.003631.033631.0036360.0011220.69
802022.09.09 17:00sell300.101.005370.000000.00000
812022.09.09 17:00modify300.101.005371.029370.99937
822022.09.09 19:00buy310.101.004670.000000.00000
832022.09.09 19:00modify310.101.004670.980671.01067
842022.09.09 20:00sell320.101.004530.000000.00000
852022.09.09 20:00modify320.101.004531.028530.99853
862022.09.11 22:00sell330.101.009090.000000.00000
872022.09.11 22:00modify330.101.009091.033091.00309
882022.09.11 23:00buy340.101.007030.000000.00000
892022.09.11 23:00modify340.101.007030.983031.01303
902022.09.12 02:00sell350.101.008820.000000.00000
912022.09.12 02:00modify350.101.008821.032821.00282
922022.09.12 05:00buy360.101.008070.000000.00000
932022.09.12 05:00modify360.101.008070.984071.01407
942022.09.12 06:00sell370.101.009130.000000.00000
952022.09.12 06:00modify370.101.009131.033131.00313
962022.09.12 06:38t/p310.101.010670.980671.0106758.9211279.61
972022.09.12 06:56s/l180.101.013271.013270.98327-236.2811043.33
982022.09.12 06:56t/p340.101.013030.983031.0130358.9211102.25
992022.09.12 06:56t/p270.101.013170.983171.0131758.9211161.18
1002022.09.12 06:57s/l200.101.014131.014130.98413-236.2810924.89
1012022.09.12 06:58s/l160.101.014391.014390.98439-235.5410689.35
1022022.09.12 06:58t/p360.101.014070.984071.0140760.0010749.35
1032022.09.12 07:02s/l80.101.015111.015110.98511-234.8010514.56
1042022.09.12 07:02t/p290.101.014990.984991.0149958.9210573.48
1052022.09.12 11:00buy380.101.014010.000000.00000
1062022.09.12 11:00modify380.101.014010.990011.02001
1072022.09.12 13:00sell390.101.014140.000000.00000
1082022.09.12 13:00modify390.101.014141.038141.00814
1092022.09.12 14:00buy400.101.012650.000000.00000
1102022.09.12 14:00modify400.101.012650.988651.01865
1112022.09.12 17:00sell410.101.014370.000000.00000
1122022.09.12 17:00modify410.101.014371.038371.00837
1132022.09.12 19:00buy420.101.012090.000000.00000
1142022.09.12 19:00modify420.101.012090.988091.01809
1152022.09.12 21:00sell430.101.012150.000000.00000
1162022.09.12 21:00modify430.101.012151.036151.00615
1172022.09.13 05:00buy440.101.013130.000000.00000
1182022.09.13 05:00modify440.101.013130.989131.01913
1192022.09.13 06:00sell450.101.013790.000000.00000
1202022.09.13 06:00modify450.101.013791.037791.00779
1212022.09.13 11:15t/p420.101.018090.988091.0180958.9210632.40
1222022.09.13 11:25t/p400.101.018650.988651.0186558.9210691.33
1232022.09.13 12:31t/p410.101.008371.038371.0083760.7410752.07
1242022.09.13 12:31t/p390.101.008141.038141.0081460.7410812.81
1252022.09.13 12:31t/p450.101.007791.037791.0077960.0010872.81
1262022.09.13 12:36t/p430.101.006151.036151.0061560.7410933.56
1272022.09.13 13:00buy460.101.004030.000000.00000
1282022.09.13 13:00modify460.101.004030.980031.01003
1292022.09.13 13:01t/p370.101.003131.033131.0031360.7410994.30
1302022.09.13 13:01t/p330.101.003091.033091.0030961.4911055.79
1312022.09.13 13:01t/p350.101.002821.032821.0028260.7411116.53
1322022.09.13 16:01t/p300.100.999371.029370.9993761.4911178.02
1332022.09.13 18:02t/p320.100.998531.028530.9985361.4911239.50
1342022.09.14 01:00sell470.100.997850.000000.00000
1352022.09.14 01:00modify470.100.997851.021850.99185
1362022.09.14 07:00buy480.100.996950.000000.00000
1372022.09.14 07:00modify480.100.996950.972951.00295
1382022.09.14 09:00sell490.100.999130.000000.00000
1392022.09.14 09:00modify490.100.999131.023130.99313
1402022.09.14 12:00buy500.100.999510.000000.00000
1412022.09.14 12:00modify500.100.999510.975511.00551
1422022.09.14 16:00sell510.100.999350.000000.00000
1432022.09.14 16:00modify510.100.999351.023350.99335
1442022.09.14 19:00buy520.100.998200.000000.00000
1452022.09.14 19:00modify520.100.998200.974201.00420
1462022.09.14 23:00sell530.100.998220.000000.00000
1472022.09.14 23:00modify530.100.998221.022220.99222
1482022.09.15 01:00buy540.100.997830.000000.00000
1492022.09.15 01:00modify540.100.997830.973831.00383
1502022.09.15 09:00sell550.100.999210.000000.00000
1512022.09.15 09:00modify550.100.999211.023210.99321
1522022.09.15 11:00buy560.100.998220.000000.00000
1532022.09.15 11:00modify560.100.998220.974221.00422
1542022.09.15 13:00sell570.101.000750.000000.00000
1552022.09.15 13:00modify570.101.000751.024750.99475
1562022.09.15 20:00buy580.100.999740.000000.00000
1572022.09.15 20:00modify580.100.999740.975741.00574
1582022.09.15 21:00sell590.100.999810.000000.00000
1592022.09.15 21:00modify590.100.999811.023810.99381
1602022.09.15 23:00buy600.100.999620.000000.00000
1612022.09.15 23:00modify600.100.999620.975621.00562
1622022.09.16 01:00sell610.101.000580.000000.00000
1632022.09.16 01:00modify610.101.000581.024580.99458
1642022.09.16 03:00buy620.100.999730.000000.00000
1652022.09.16 03:00modify620.100.999730.975731.00573
1662022.09.16 10:00sell630.100.996760.000000.00000
1672022.09.16 10:00modify630.100.996761.020760.99076
1682022.09.16 13:00close220.100.995841.022950.9929537.0511276.55
1692022.09.16 13:00buy640.100.995840.000000.00000
1702022.09.16 13:00modify640.100.995840.971841.00184
1712022.09.16 14:45t/p640.101.001840.971841.0018460.0011336.55
1722022.09.16 14:55t/p480.101.002950.972951.0029555.7011392.25
1732022.09.16 15:00sell650.101.003030.000000.00000
1742022.09.16 15:00modify650.101.003031.027030.99703
1752022.09.16 18:00buy660.100.999640.000000.00000
1762022.09.16 18:00modify660.100.999640.975641.00564
1772022.09.16 20:00close260.101.001561.023400.99340-15.6511376.59
1782022.09.16 20:00sell670.101.001260.000000.00000
1792022.09.16 20:00modify670.101.001261.025260.99526
1802022.09.19 02:00close380.101.000770.990011.02001-139.9311236.66
1812022.09.19 02:00buy680.101.001070.000000.00000
1822022.09.19 02:00modify680.101.001070.977071.00707
1832022.09.19 07:00t/p650.100.997031.027030.9970360.7411297.41
1842022.09.19 11:00sell690.100.999390.000000.00000
1852022.09.19 11:00modify690.100.999391.023390.99339
1862022.09.19 14:00close440.100.998660.989131.01913-151.1511146.25
1872022.09.19 14:00buy700.100.998960.000000.00000
1882022.09.19 14:00modify700.100.998960.974961.00496
1892022.09.19 15:00close460.101.001150.980031.01003-35.2511111.00
1902022.09.19 15:00sell710.101.001150.000000.00000
1912022.09.19 15:00modify710.101.001151.025150.99515
1922022.09.20 00:04t/p540.101.003830.973831.0038356.7711167.77
1932022.09.20 00:04t/p520.101.004200.974201.0042053.5511221.32
1942022.09.20 00:05t/p560.101.004220.974221.0042256.7711278.09
1952022.09.20 00:09t/p700.101.004960.974961.0049658.9211337.01
1962022.09.20 03:00buy720.101.003640.000000.00000
1972022.09.20 03:00modify720.101.003640.979641.00964
1982022.09.20 08:00sell730.101.003550.000000.00000
1992022.09.20 08:00modify730.101.003551.027550.99755
2002022.09.20 09:00buy740.101.001270.000000.00000
2012022.09.20 09:00modify740.101.001270.977271.00727
2022022.09.20 12:24t/p730.100.997551.027550.9975560.0011397.01
2032022.09.20 15:00sell750.100.999410.000000.00000
2042022.09.20 15:00modify750.100.999411.023410.99341
2052022.09.20 17:00buy760.100.998270.000000.00000
2062022.09.20 17:00modify760.100.998270.974271.00427
2072022.09.20 20:00close470.100.997871.021850.991854.2611401.27
2082022.09.20 20:00sell770.100.997570.000000.00000
2092022.09.20 20:00modify770.100.997571.021570.99157
2102022.09.20 22:00close490.100.997211.023130.9931323.6611424.93
2112022.09.20 22:00buy780.100.997210.000000.00000
2122022.09.20 22:00modify780.100.997210.973211.00321
2132022.09.21 00:00close500.100.997100.975511.00551-31.6311393.30
2142022.09.21 00:00sell790.100.997100.000000.00000
2152022.09.21 00:00modify790.100.997101.021100.99110
2162022.09.21 01:00close510.100.996541.023350.9933533.3011426.61
2172022.09.21 01:00buy800.100.996540.000000.00000
2182022.09.21 01:00modify800.100.996540.972541.00254
2192022.09.21 03:00close530.100.996731.022220.9922220.1011446.71
2202022.09.21 03:00sell810.100.996430.000000.00000
2212022.09.21 03:00modify810.100.996431.020430.99043
2222022.09.21 04:00close550.100.996901.023210.9932126.0711472.78
2232022.09.21 04:00buy820.100.996900.000000.00000
2242022.09.21 04:00modify820.100.996900.972901.00290
2252022.09.21 05:58t/p670.100.995261.025260.9952662.2311535.01
2262022.09.21 06:01t/p710.100.995151.025150.9951561.4911596.50
2272022.09.21 06:01t/p570.100.994751.024750.9947562.9711659.47
2282022.09.21 06:01t/p610.100.994581.024580.9945862.2311721.70
2292022.09.21 06:01t/p590.100.993811.023810.9938162.9711784.67
2302022.09.21 06:02t/p750.100.993411.023410.9934160.7411845.42
2312022.09.21 06:02t/p690.100.993391.023390.9933961.4911906.90
2322022.09.21 06:32t/p770.100.991571.021570.9915760.7411967.65
2332022.09.21 06:33t/p790.100.991101.021100.9911060.0012027.65
2342022.09.21 06:37t/p630.100.990761.020760.9907662.2312089.88
2352022.09.21 06:39t/p810.100.990431.020430.9904360.0012149.88
2362022.09.21 10:00sell830.100.993070.000000.00000
2372022.09.21 10:00modify830.100.993071.017070.98707
2382022.09.21 12:00buy840.100.990240.000000.00000
2392022.09.21 12:00modify840.100.990240.966240.99624
2402022.09.21 15:18t/p830.100.987071.017070.9870760.0012209.88
2412022.09.21 23:00sell850.100.983870.000000.00000
2422022.09.21 23:00modify850.100.983871.007870.97787
2432022.09.22 00:00buy860.100.983460.000000.00000
2442022.09.22 00:00modify860.100.983460.959460.98946
2452022.09.22 03:00sell870.100.982220.000000.00000
2462022.09.22 03:00modify870.100.982221.006220.97622
2472022.09.22 07:00buy880.100.982380.000000.00000
2482022.09.22 07:00modify880.100.982380.958380.98838
2492022.09.22 08:00sell890.100.984530.000000.00000
2502022.09.22 08:00modify890.100.984531.008530.97853
2512022.09.22 08:21t/p880.100.988380.958380.9883860.0012269.88
2522022.09.22 08:41t/p860.100.989460.959460.9894660.0012329.88
2532022.09.22 14:00buy900.100.984110.000000.00000
2542022.09.22 14:00modify900.100.984110.960110.99011
2552022.09.22 17:00sell910.100.983940.000000.00000
2562022.09.22 17:00modify910.100.983941.007940.97794
2572022.09.22 19:00buy920.100.983350.000000.00000
2582022.09.22 19:00modify920.100.983350.959350.98935
2592022.09.23 00:00sell930.100.983840.000000.00000
2602022.09.23 00:00modify930.100.983841.007840.97784
2612022.09.23 03:00buy940.100.983080.000000.00000
2622022.09.23 03:00modify940.100.983080.959080.98908
2632022.09.23 06:00sell950.100.982930.000000.00000
2642022.09.23 06:00modify950.100.982931.006930.97693
2652022.09.23 07:00buy960.100.981520.000000.00000
2662022.09.23 07:00modify960.100.981520.957520.98752
2672022.09.23 07:00s/l720.100.979640.979641.00964-245.3812084.50
2682022.09.23 07:01t/p890.100.978531.008530.9785360.7412145.24
2692022.09.23 07:01t/p850.100.977871.007870.9778762.9712208.21
2702022.09.23 07:01t/p910.100.977941.007940.9779460.7412268.96
2712022.09.23 07:01t/p930.100.977841.007840.9778460.0012328.96
2722022.09.23 07:01s/l740.100.977270.977271.00727-245.3812083.58
2732022.09.23 07:01s/l680.100.977070.977071.00707-246.4511837.12
2742022.09.23 08:11t/p950.100.976931.006930.9769360.0011897.12
2752022.09.23 08:14t/p870.100.976221.006220.9762260.7411957.87
2762022.09.23 08:14s/l580.100.975740.975741.00574-248.6111709.26
2772022.09.23 08:14s/l600.100.975620.975621.00562-248.6111460.66
2782022.09.23 08:14s/l620.100.975730.975731.00573-247.5311213.13
2792022.09.23 08:14s/l660.100.975640.975641.00564-247.5310965.60
2802022.09.23 09:43s/l760.100.974270.974271.00427-245.3810720.22
2812022.09.23 13:59s/l780.100.973210.973211.00321-245.3810474.84
2822022.09.23 14:00s/l820.100.972900.972901.00290-244.3010230.54
2832022.09.23 14:36s/l800.100.972540.972541.00254-244.309986.23
2842022.09.26 00:49s/l840.100.966240.966240.99624-245.389740.85
2852022.09.26 00:58s/l900.100.960110.960110.99011-242.159498.70
2862022.09.26 00:58s/l920.100.959350.959350.98935-242.159256.55
2872022.09.26 00:59s/l940.100.959080.959080.98908-241.089015.48
2882022.09.26 00:59s/l960.100.957520.957520.98752-241.088774.40
2892022.09.26 07:00sell970.100.964120.000000.00000
2902022.09.26 07:00modify970.100.964120.988120.95812
2912022.09.26 10:00buy980.100.964960.000000.00000
2922022.09.26 10:00modify980.100.964960.940960.97096
2932022.09.26 13:00sell990.100.966920.000000.00000
2942022.09.26 13:00modify990.100.966920.990920.96092
2952022.09.26 15:00buy1000.100.965040.000000.00000
2962022.09.26 15:00modify1000.100.965040.941040.97104
2972022.09.26 17:10t/p990.100.960920.990920.9609260.008834.40
2982022.09.26 20:00sell1010.100.960880.000000.00000
2992022.09.26 20:00modify1010.100.960880.984880.95488
3002022.09.26 23:00buy1020.100.960990.000000.00000
3012022.09.26 23:00modify1020.100.960990.936990.96699
3022022.09.27 00:00sell1030.100.962010.000000.00000
3032022.09.27 00:00modify1030.100.962010.986010.95601
3042022.09.27 06:23t/p1020.100.966990.936990.9669958.928893.32
3052022.09.27 09:00buy1040.100.962710.000000.00000
3062022.09.27 09:00modify1040.100.962710.938710.96871
3072022.09.27 12:00sell1050.100.963850.000000.00000
3082022.09.27 12:00modify1050.100.963850.987850.95785
3092022.09.27 14:00buy1060.100.962630.000000.00000
3102022.09.27 14:00modify1060.100.962630.938630.96863
3112022.09.27 16:50t/p970.100.958120.988120.9581260.748954.07
3122022.09.27 16:50t/p1050.100.957850.987850.9578560.009014.07
3132022.09.27 19:00sell1070.100.959940.000000.00000
3142022.09.27 19:00modify1070.100.959940.983940.95394
3152022.09.27 22:00buy1080.100.959800.000000.00000
3162022.09.27 22:00modify1080.100.959800.935800.96580
3172022.09.27 23:00sell1090.100.958730.000000.00000
3182022.09.27 23:00modify1090.100.958730.982730.95273
3192022.09.28 01:00buy1100.100.957510.000000.00000
3202022.09.28 01:00modify1100.100.957510.933510.96351
3212022.09.28 01:49t/p1030.100.956010.986010.9560160.749074.81
3222022.09.28 02:16t/p1010.100.954880.984880.9548861.499136.30
3232022.09.28 06:59t/p1070.100.953940.983940.9539460.749197.04
3242022.09.28 09:00sell1110.100.955650.000000.00000
3252022.09.28 09:00modify1110.100.955650.979650.94965
3262022.09.28 10:00buy1120.100.954660.000000.00000
3272022.09.28 10:00modify1120.100.954660.930660.96066
3282022.09.28 11:00sell1130.100.957390.000000.00000
3292022.09.28 11:00modify1130.100.957390.981390.95139
3302022.09.28 13:44t/p1120.100.960660.930660.9606660.009257.04
3312022.09.28 13:49t/p1100.100.963510.933510.9635160.009317.04
3322022.09.28 15:48t/p1080.100.965800.935800.9658058.929375.96
3332022.09.28 15:56t/p1060.100.968630.938630.9686358.929434.89
3342022.09.28 15:56t/p1040.100.968710.938710.9687158.929493.81
3352022.09.28 17:04t/p980.100.970960.940960.9709657.859551.66
3362022.09.28 17:04t/p1000.100.971040.941040.9710457.859609.51
3372022.09.28 23:00buy1140.100.972140.000000.00000
3382022.09.28 23:00modify1140.100.972140.948140.97814
3392022.09.29 10:00sell1150.100.969320.000000.00000
3402022.09.29 10:00modify1150.100.969320.993320.96332
3412022.09.29 15:10t/p1140.100.978140.948140.9781456.779666.28
3422022.09.29 16:12s/l1110.100.979650.979650.94965-237.779428.51
3432022.09.29 20:56s/l1130.100.981390.981390.95139-237.779190.74
3442022.09.29 22:03s/l1090.100.982730.982730.95273-237.038953.72
3452022.09.30 02:00buy1160.100.981260.000000.00000
3462022.09.30 02:00modify1160.100.981260.957260.98726
3472022.09.30 06:00sell1170.100.982410.000000.00000
3482022.09.30 06:00modify1170.100.982411.006410.97641
3492022.09.30 10:00buy1180.100.980000.000000.00000
3502022.09.30 10:00modify1180.100.980000.956000.98600
3512022.09.30 10:30t/p1170.100.976411.006410.9764160.009013.72
3522022.09.30 15:00sell1190.100.979420.000000.00000
3532022.09.30 15:00modify1190.100.979421.003420.97342
3542022.09.30 17:00buy1200.100.979280.000000.00000
3552022.09.30 17:00modify1200.100.979280.955280.98528
3562022.09.30 18:00sell1210.100.979470.000000.00000
3572022.09.30 18:00modify1210.100.979471.003470.97347
3582022.10.02 22:00buy1220.100.979830.000000.00000
3592022.10.02 22:00modify1220.100.979830.955830.98583
3602022.10.02 23:00sell1230.100.980050.000000.00000
3612022.10.02 23:00modify1230.100.980051.004050.97405
3622022.10.03 00:00buy1240.100.979610.000000.00000
3632022.10.03 00:00modify1240.100.979610.955610.98561
3642022.10.03 02:00sell1250.100.982540.000000.00000
3652022.10.03 02:00modify1250.100.982541.006540.97654
3662022.10.03 04:00buy1260.100.980840.000000.00000
3672022.10.03 04:00modify1260.100.980840.956840.98684
3682022.10.03 09:00sell1270.100.981080.000000.00000
3692022.10.03 09:00modify1270.100.981081.005080.97508
3702022.10.03 09:47t/p1250.100.976541.006540.9765460.009073.72
3712022.10.03 10:00buy1280.100.976590.000000.00000
3722022.10.03 10:00modify1280.100.976590.952590.98259
3732022.10.03 14:27t/p1280.100.982590.952590.9825960.009133.72
3742022.10.03 15:00sell1290.100.981370.000000.00000
3752022.10.03 15:00modify1290.100.981371.005370.97537
3762022.10.03 18:00buy1300.100.979740.000000.00000
3772022.10.03 18:00modify1300.100.979740.955740.98574
3782022.10.03 19:00sell1310.100.981680.000000.00000
3792022.10.03 19:00modify1310.100.981681.005680.97568
3802022.10.03 22:00buy1320.100.982440.000000.00000
3812022.10.03 22:00modify1320.100.982440.958440.98844
3822022.10.03 23:00sell1330.100.982870.000000.00000
3832022.10.03 23:00modify1330.100.982871.006870.97687
3842022.10.04 02:00buy1340.100.981440.000000.00000
3852022.10.04 02:00modify1340.100.981440.957440.98744
3862022.10.04 04:00sell1350.100.984230.000000.00000
3872022.10.04 04:00modify1350.100.984231.008230.97823
3882022.10.04 06:06t/p1200.100.985280.955280.9852857.859191.56
3892022.10.04 06:06t/p1240.100.985610.955610.9856158.929250.49
3902022.10.04 06:06t/p1300.100.985740.955740.9857458.929309.41
3912022.10.04 06:06t/p1220.100.985830.955830.9858357.859367.26
3922022.10.04 06:07t/p1180.100.986000.956000.9860057.859425.11
3932022.10.04 06:40t/p1260.100.986840.956840.9868458.929484.03
3942022.10.04 07:00t/p1160.100.987260.957260.9872657.859541.88
3952022.10.04 07:00t/p1340.100.987440.957440.9874460.009601.88
3962022.10.04 07:08t/p1320.100.988440.958440.9884458.929660.81
3972022.10.04 12:49s/l1150.100.993320.993320.96332-237.779423.04
3982022.10.04 22:00buy1360.100.998600.000000.00000
3992022.10.04 22:00modify1360.100.998600.974601.00460
4002022.10.05 06:00sell1370.100.996360.000000.00000
4012022.10.05 06:00modify1370.100.996361.020360.99036
4022022.10.05 08:00buy1380.100.994340.000000.00000
4032022.10.05 08:00modify1380.100.994340.970341.00034
4042022.10.05 11:57t/p1370.100.990361.020360.9903660.009483.04
4052022.10.05 18:00sell1390.100.987510.000000.00000
4062022.10.05 18:00modify1390.100.987511.011510.98151
4072022.10.05 22:00buy1400.100.988740.000000.00000
4082022.10.05 22:00modify1400.100.988740.964740.99474
4092022.10.05 23:00sell1410.100.988920.000000.00000
4102022.10.05 23:00modify1410.100.988921.012920.98292
4112022.10.06 07:00buy1420.100.989940.000000.00000
4122022.10.06 07:00modify1420.100.989940.965940.99594
4132022.10.06 13:49t/p1410.100.982921.012920.9829262.239545.27
4142022.10.06 15:57t/p1390.100.981511.011510.9815162.239607.50
4152022.10.07 03:00sell1430.100.980750.000000.00000
4162022.10.07 03:00modify1430.100.980751.004750.97475
4172022.10.07 05:00buy1440.100.979440.000000.00000
4182022.10.07 05:00modify1440.100.979440.955440.98544
4192022.10.07 06:22t/p1350.100.978231.008230.9782363.729671.21
4202022.10.07 06:49t/p1330.100.976871.006870.9768764.469735.67
4212022.10.07 09:00sell1450.100.980170.000000.00000
4222022.10.07 09:00modify1450.100.980171.004170.97417
4232022.10.07 11:00buy1460.100.979960.000000.00000
4242022.10.07 11:00modify1460.100.979960.955960.98596
4252022.10.07 12:30t/p1310.100.975681.005680.9756864.469800.13
4262022.10.07 12:38t/p1290.100.975371.005370.9753764.469864.59
4272022.10.07 12:46t/p1270.100.975081.005080.9750864.469929.05
4282022.10.07 12:46s/l1360.100.974600.974601.00460-245.389683.67
4292022.10.07 12:46t/p1430.100.974751.004750.9747560.009743.67
4302022.10.07 12:49t/p1450.100.974171.004170.9741760.009803.67
4312022.10.07 12:49t/p1230.100.974051.004050.9740565.209868.88
4322022.10.07 12:51t/p1210.100.973471.003470.9734765.209934.08
4332022.10.07 12:51t/p1190.100.973421.003420.9734265.209999.28
4342022.10.07 15:00sell1470.100.978590.000000.00000
4352022.10.07 15:00modify1470.100.978591.002590.97259
4362022.10.07 17:00buy1480.100.976390.000000.00000
4372022.10.07 17:00modify1480.100.976390.952390.98239
4382022.10.09 23:00sell1490.100.973120.000000.00000
4392022.10.09 23:00modify1490.100.973120.997120.96712
4402022.10.10 00:00buy1500.100.973730.000000.00000
4412022.10.10 00:00modify1500.100.973730.949730.97973
4422022.10.10 01:00sell1510.100.973750.000000.00000
4432022.10.10 01:00modify1510.100.973750.997750.96775
4442022.10.10 04:00buy1520.100.974050.000000.00000
4452022.10.10 04:00modify1520.100.974050.950050.98005
4462022.10.10 05:33t/p1470.100.972591.002590.9725960.7410060.02
4472022.10.10 07:45s/l1380.100.970340.970341.00034-245.389814.65
4482022.10.10 13:00sell1530.100.971450.000000.00000
4492022.10.10 13:00modify1530.100.971450.995450.96545
4502022.10.10 16:00buy1540.100.970560.000000.00000
4512022.10.10 16:00modify1540.100.970560.946560.97656
4522022.10.10 18:00sell1550.100.971290.000000.00000
4532022.10.10 18:00modify1550.100.971290.995290.96529
4542022.10.10 22:00buy1560.100.970490.000000.00000
4552022.10.10 22:00modify1560.100.970490.946490.97649
4562022.10.10 23:00sell1570.100.970830.000000.00000
4572022.10.10 23:00modify1570.100.970830.994830.96483
4582022.10.11 03:00buy1580.100.968990.000000.00000
4592022.10.11 03:00modify1580.100.968990.944990.97499
4602022.10.11 04:57t/p1510.100.967750.997750.9677560.749875.39
4612022.10.11 07:00sell1590.100.969030.000000.00000
4622022.10.11 07:00modify1590.100.969030.993030.96303
4632022.10.11 11:00buy1600.100.972020.000000.00000
4642022.10.11 11:00modify1600.100.972020.948020.97802
4652022.10.11 12:00sell1610.100.972470.000000.00000
4662022.10.11 12:00modify1610.100.972470.996470.96647
4672022.10.11 14:00buy1620.100.970490.000000.00000
4682022.10.11 14:00modify1620.100.970490.946490.97649
4692022.10.11 15:56t/p1580.100.974990.944990.9749960.009935.39
4702022.10.11 16:00sell1630.100.975590.000000.00000
4712022.10.11 16:00modify1630.100.975590.999590.96959
4722022.10.11 16:39t/p1560.100.976490.946490.9764958.929994.31
4732022.10.11 16:39t/p1620.100.976490.946490.9764960.0010054.31
4742022.10.11 16:39t/p1540.100.976560.946560.9765658.9210113.24
4752022.10.11 19:00buy1640.100.971170.000000.00000
4762022.10.11 19:00modify1640.100.971170.947170.97717
4772022.10.11 23:00sell1650.100.971310.000000.00000
4782022.10.11 23:00modify1650.100.971310.995310.96531
4792022.10.12 00:02t/p1630.100.969590.999590.9695960.7410173.98
4802022.10.12 01:00buy1660.100.970590.000000.00000
4812022.10.12 01:00modify1660.100.970590.946590.97659
4822022.10.12 05:00sell1670.100.971480.000000.00000
4832022.10.12 05:00modify1670.100.971480.995480.96548
4842022.10.12 08:00buy1680.100.971020.000000.00000
4852022.10.12 08:00modify1680.100.971020.947020.97702
4862022.10.12 12:00sell1690.100.970790.000000.00000
4872022.10.12 12:00modify1690.100.970790.994790.96479
4882022.10.12 13:00buy1700.100.970850.000000.00000
4892022.10.12 13:00modify1700.100.970850.946850.97685
4902022.10.12 14:46t/p1490.100.967120.997120.9671262.2310236.21
4912022.10.12 19:00sell1710.100.969740.000000.00000
4922022.10.12 19:00modify1710.100.969740.993740.96374
4932022.10.13 03:00buy1720.100.970110.000000.00000
4942022.10.13 03:00modify1720.100.970110.946110.97611
4952022.10.13 05:00close1400.100.970390.964740.99474-194.2610041.95
4962022.10.13 05:00sell1730.100.970390.000000.00000
4972022.10.13 05:00modify1730.100.970390.994390.96439
4982022.10.13 06:00close1420.100.969710.965940.99594-209.839832.12
4992022.10.13 06:00buy1740.100.970010.000000.00000
5002022.10.13 06:00modify1740.100.970010.946010.97601
5012022.10.13 09:00close1440.100.971360.955440.98544-87.259744.87
5022022.10.13 09:00sell1750.100.971360.000000.00000
5032022.10.13 09:00modify1750.100.971360.995360.96536
5042022.10.13 12:30t/p1610.100.966470.996470.9664762.979807.84
5052022.10.13 12:30t/p1530.100.965450.995450.9654563.729871.56
5062022.10.13 12:30t/p1670.100.965480.995480.9654862.239933.79
5072022.10.13 12:30t/p1750.100.965360.995360.9653660.009993.79
5082022.10.13 12:31t/p1650.100.965310.995310.9653162.9710056.76
5092022.10.13 12:31t/p1550.100.965290.995290.9652963.7210120.48
5102022.10.13 12:31t/p1570.100.964830.994830.9648363.7210184.19
5112022.10.13 12:31t/p1690.100.964790.994790.9647962.2310246.42
5122022.10.13 12:31t/p1730.100.964390.994390.9643960.0010306.42
5132022.10.13 12:32t/p1710.100.963740.993740.9637462.2310368.65
5142022.10.13 13:00buy1760.100.967100.000000.00000
5152022.10.13 13:00modify1760.100.967100.943100.97310
5162022.10.13 15:00sell1770.100.971780.000000.00000
5172022.10.13 15:00modify1770.100.971780.995780.96578
5182022.10.13 15:07t/p1760.100.973100.943100.9731060.0010428.65
5192022.10.13 15:18t/p1740.100.976010.946010.9760160.0010488.65
5202022.10.13 15:18t/p1720.100.976110.946110.9761160.0010548.65
5212022.10.13 15:20t/p1660.100.976590.946590.9765956.7710605.43
5222022.10.13 15:20t/p1700.100.976850.946850.9768556.7710662.20
5232022.10.13 15:20t/p1680.100.977020.947020.9770256.7710718.97
5242022.10.13 15:20t/p1640.100.977170.947170.9771755.7010774.67
5252022.10.13 15:21t/p1600.100.978020.948020.9780255.7010830.37
5262022.10.13 15:40t/p1500.100.979730.949730.9797354.6210884.99
5272022.10.13 17:32t/p1520.100.980050.950050.9800554.6210939.61
5282022.10.13 20:00buy1780.100.977750.000000.00000
5292022.10.13 20:00modify1780.100.977750.953750.98375
5302022.10.14 02:00sell1790.100.979970.000000.00000
5312022.10.14 02:00modify1790.100.979971.003970.97397
5322022.10.14 04:00buy1800.100.978990.000000.00000
5332022.10.14 04:00modify1800.100.978990.954990.98499
5342022.10.14 07:00sell1810.100.978830.000000.00000
5352022.10.14 07:00modify1810.100.978831.002830.97283
5362022.10.14 08:00buy1820.100.977050.000000.00000
5372022.10.14 08:00modify1820.100.977050.953050.98305
5382022.10.14 09:20t/p1790.100.973971.003970.9739760.0010999.61
5392022.10.14 09:34t/p1810.100.972831.002830.9728360.0011059.61
5402022.10.14 13:00sell1830.100.977300.000000.00000
5412022.10.14 13:00modify1830.100.977301.001300.97130
5422022.10.14 14:00t/p1830.100.971301.001300.9713060.0011119.61
5432022.10.14 15:00buy1840.100.975640.000000.00000
5442022.10.14 15:00modify1840.100.975640.951640.98164
5452022.10.14 16:00sell1850.100.973850.000000.00000
5462022.10.14 16:00modify1850.100.973850.997850.96785
5472022.10.14 17:00buy1860.100.972040.000000.00000
5482022.10.14 17:00modify1860.100.972040.948040.97804
5492022.10.16 23:00sell1870.100.973210.000000.00000
5502022.10.16 23:00modify1870.100.973210.997210.96721
5512022.10.17 04:00buy1880.100.974270.000000.00000
5522022.10.17 04:00modify1880.100.974270.950270.98027
5532022.10.17 06:00sell1890.100.975210.000000.00000
5542022.10.17 06:00modify1890.100.975210.999210.96921
5552022.10.17 07:00buy1900.100.973460.000000.00000
5562022.10.17 07:00modify1900.100.973460.949460.97946
5572022.10.17 08:00sell1910.100.974710.000000.00000
5582022.10.17 08:00modify1910.100.974710.998710.96871
5592022.10.17 09:00buy1920.100.974150.000000.00000
5602022.10.17 09:00modify1920.100.974150.950150.98015
5612022.10.17 11:00sell1930.100.974860.000000.00000
5622022.10.17 11:00modify1930.100.974860.998860.96886
5632022.10.17 12:00buy1940.100.974340.000000.00000
5642022.10.17 12:00modify1940.100.974340.950340.98034
5652022.10.17 12:49t/p1860.100.978040.948040.9780458.9211178.53
5662022.10.17 13:00sell1950.100.977530.000000.00000
5672022.10.17 13:00modify1950.100.977531.001530.97153
5682022.10.17 13:40t/p1900.100.979460.949460.9794660.0011238.53
5692022.10.17 14:28t/p1920.100.980150.950150.9801560.0011298.53
5702022.10.17 14:32t/p1880.100.980270.950270.9802760.0011358.53
5712022.10.17 14:32t/p1940.100.980340.950340.9803460.0011418.53
5722022.10.17 14:53t/p1840.100.981640.951640.9816458.9211477.46
5732022.10.17 15:41t/p1480.100.982390.952390.9823951.3911528.85
5742022.10.17 15:45t/p1820.100.983050.953050.9830558.9211587.78
5752022.10.17 15:46t/p1780.100.983750.953750.9837557.8511645.62
5762022.10.17 16:33t/p1800.100.984990.954990.9849958.9211704.55
5772022.10.17 20:00buy1960.100.983830.000000.00000
5782022.10.17 20:00modify1960.100.983830.959830.98983
5792022.10.17 23:00sell1970.100.984210.000000.00000
5802022.10.17 23:00modify1970.100.984211.008210.97821
5812022.10.18 02:00buy1980.100.983490.000000.00000
5822022.10.18 02:00modify1980.100.983490.959490.98949
5832022.10.18 04:00sell1990.100.984100.000000.00000
5842022.10.18 04:00modify1990.100.984101.008100.97810
5852022.10.18 04:26t/p1460.100.985960.955960.9859650.3211754.87
5862022.10.18 09:00buy2000.100.983150.000000.00000
5872022.10.18 09:00modify2000.100.983150.959150.98915
5882022.10.18 17:00sell2010.100.985580.000000.00000
5892022.10.18 17:00modify2010.100.985581.009580.97958
5902022.10.19 01:00buy2020.100.986400.000000.00000
5912022.10.19 01:00modify2020.100.986400.962400.99240
5922022.10.19 10:29t/p2010.100.979581.009580.9795860.7411815.61
5932022.10.19 11:01t/p1970.100.978211.008210.9782161.4911877.10
5942022.10.19 11:01t/p1990.100.978101.008100.9781060.7411937.84
5952022.10.19 15:00sell2030.100.979000.000000.00000
5962022.10.19 15:00modify2030.100.979001.003000.97300
5972022.10.19 17:00buy2040.100.976880.000000.00000
5982022.10.19 17:00modify2040.100.976880.952880.98288
5992022.10.20 05:00sell2050.100.977800.000000.00000
6002022.10.20 05:00modify2050.100.977801.001800.97180
6012022.10.20 11:18t/p2040.100.982880.952880.9828856.7711994.61
6022022.10.20 14:00buy2060.100.978900.000000.00000
6032022.10.20 14:00modify2060.100.978900.954900.98490
6042022.10.20 15:00sell2070.100.984470.000000.00000
6052022.10.20 15:00modify2070.100.984471.008470.97847
6062022.10.20 17:00buy2080.100.980540.000000.00000
6072022.10.20 17:00modify2080.100.980540.956540.98654
6082022.10.20 17:48t/p2070.100.978471.008470.9784760.0012054.61
6092022.10.21 03:00sell2090.100.977620.000000.00000
6102022.10.21 03:00modify2090.100.977621.001620.97162
6112022.10.21 05:00buy2100.100.977380.000000.00000
6122022.10.21 05:00modify2100.100.977380.953380.98338
6132022.10.21 06:00sell2110.100.977540.000000.00000
6142022.10.21 06:00modify2110.100.977541.001540.97154
6152022.10.21 10:00buy2120.100.974320.000000.00000
6162022.10.21 10:00modify2120.100.974320.950320.98032
6172022.10.21 12:00sell2130.100.974470.000000.00000
6182022.10.21 12:00modify2130.100.974470.998470.96847
6192022.10.21 12:15t/p2030.100.973001.003000.9730062.9712117.59
6202022.10.21 12:18t/p2050.100.971801.001800.9718060.7412178.33
6212022.10.21 12:18t/p2090.100.971621.001620.9716260.0012238.33
6222022.10.21 12:20t/p2110.100.971541.001540.9715460.0012298.33
6232022.10.21 12:20t/p1950.100.971531.001530.9715364.4612362.79
6242022.10.21 13:00buy2140.100.976050.000000.00000
6252022.10.21 13:00modify2140.100.976050.952050.98205
6262022.10.21 13:58t/p2120.100.980320.950320.9803260.0012422.79
6272022.10.21 14:00sell2150.100.979760.000000.00000
6282022.10.21 14:00modify2150.100.979761.003760.97376
6292022.10.21 15:47t/p2140.100.982050.952050.9820560.0012482.79
6302022.10.21 15:49t/p2100.100.983380.953380.9833860.0012542.79
6312022.10.21 15:56t/p2060.100.984900.954900.9849058.9212601.71
6322022.10.21 16:01t/p2080.100.986540.956540.9865458.9212660.64
6332022.10.23 22:01t/p2000.100.989150.959150.9891554.6212715.26
6342022.10.23 22:05t/p1980.100.989490.959490.9894954.6212769.88
6352022.10.23 22:05t/p1960.100.989830.959830.9898353.5512823.43
6362022.10.24 00:00buy2160.100.986240.000000.00000
6372022.10.24 00:00modify2160.100.986240.962240.99224
6382022.10.24 06:00sell2170.100.984300.000000.00000
6392022.10.24 06:00modify2170.100.984301.008300.97830
6402022.10.24 09:00buy2180.100.983810.000000.00000
6412022.10.24 09:00modify2180.100.983810.959810.98981
6422022.10.24 12:00sell2190.100.983520.000000.00000
6432022.10.24 12:00modify2190.100.983521.007520.97752
6442022.10.24 22:00buy2200.100.987310.000000.00000
6452022.10.24 22:00modify2200.100.987310.963310.99331
6462022.10.24 23:00sell2210.100.988720.000000.00000
6472022.10.24 23:00modify2210.100.988721.012720.98272
6482022.10.25 01:03t/p2180.100.989810.959810.9898158.9212882.35
6492022.10.25 05:00buy2220.100.988150.000000.00000
6502022.10.25 05:00modify2220.100.988150.964150.99415
6512022.10.25 13:00sell2230.100.987430.000000.00000
6522022.10.25 13:00modify2230.100.987431.011430.98143
6532022.10.25 13:23t/p2160.100.992240.962240.9922458.9212941.27
6542022.10.25 13:24t/p2020.100.992400.962400.9924053.5512994.82
6552022.10.25 13:29s/l1590.100.993030.993030.96303-229.5912765.23
6562022.10.25 13:30t/p2200.100.993310.963310.9933158.9212824.15
6572022.10.25 13:34t/p2220.100.994150.964150.9941560.0012884.15
6582022.10.25 13:47s/l1770.100.995780.995780.96578-232.5712651.58
6592022.10.25 13:58s/l1870.100.997210.997210.96721-233.3112418.27
6602022.10.25 14:04s/l1850.100.997850.997850.96785-233.3112184.96
6612022.10.25 17:00buy2240.100.995640.000000.00000
6622022.10.25 17:00modify2240.100.995640.971641.00164
6632022.10.25 19:00sell2250.100.995890.000000.00000
6642022.10.25 19:00modify2250.100.995891.019890.98989
6652022.10.25 23:00buy2260.100.996290.000000.00000
6662022.10.25 23:00modify2260.100.996290.972291.00229
6672022.10.26 04:00sell2270.100.995700.000000.00000
6682022.10.26 04:00modify2270.100.995701.019700.98970
6692022.10.26 06:42s/l2130.100.998470.998470.96847-237.7711947.19
6702022.10.26 06:53s/l1910.100.998710.998710.96871-233.3111713.88
6712022.10.26 07:00s/l1930.100.998860.998860.96886-233.3111480.57
6722022.10.26 07:19s/l1890.100.999210.999210.96921-233.3111247.26
6732022.10.26 07:41t/p2240.101.001640.971641.0016458.9211306.18
6742022.10.26 07:44t/p2260.101.002290.972291.0022958.9211365.11
6752022.10.26 08:00s/l2150.101.003761.003760.97376-237.7711127.34
6762022.10.26 13:00buy2280.101.000710.000000.00000
6772022.10.26 13:00modify2280.101.000710.976711.00671
6782022.10.26 15:00sell2290.101.004780.000000.00000
6792022.10.26 15:00modify2290.101.004781.028780.99878
6802022.10.26 15:19t/p2280.101.006710.976711.0067160.0011187.34
6812022.10.26 15:28s/l2190.101.007521.007520.97752-238.5110948.82
6822022.10.26 15:39s/l2170.101.008301.008300.97830-238.5110710.31
6832022.10.27 03:00buy2300.101.006970.000000.00000
6842022.10.27 03:00modify2300.101.006970.982971.01297
6852022.10.27 06:00sell2310.101.007660.000000.00000
6862022.10.27 06:00modify2310.101.007661.031661.00166
6872022.10.27 07:00buy2320.101.005970.000000.00000
6882022.10.27 07:00modify2320.101.005970.981971.01197
6892022.10.27 09:00sell2330.101.006010.000000.00000
6902022.10.27 09:00modify2330.101.006011.030011.00001
6912022.10.27 10:00buy2340.101.004130.000000.00000
6922022.10.27 10:00modify2340.101.004130.980131.01013
6932022.10.27 12:15t/p2310.101.001661.031661.0016660.0010770.31
6942022.10.27 12:26t/p2330.101.000011.030011.0000160.0010830.31
6952022.10.27 13:11t/p2290.100.998781.028780.9987862.2310892.54
6962022.10.27 23:00sell2350.100.997100.000000.00000
6972022.10.27 23:00modify2350.100.997101.021100.99110
6982022.10.28 01:00buy2360.100.996970.000000.00000
6992022.10.28 01:00modify2360.100.996970.972971.00297
7002022.10.28 02:00sell2370.100.999520.000000.00000
7012022.10.28 02:00modify2370.100.999521.023520.99352
7022022.10.28 06:00buy2380.100.997640.000000.00000
7032022.10.28 06:00modify2380.100.997640.973641.00364
7042022.10.28 08:04t/p2370.100.993521.023520.9935260.0010952.54
7052022.10.28 12:00sell2390.100.995370.000000.00000
7062022.10.28 12:00modify2390.100.995371.019370.98937
7072022.10.28 15:00buy2400.100.995360.000000.00000
7082022.10.28 15:00modify2400.100.995360.971361.00136
7092022.10.28 18:00sell2410.100.993810.000000.00000
7102022.10.28 18:00modify2410.100.993811.017810.98781
7112022.10.30 22:00buy2420.100.995970.000000.00000
7122022.10.30 22:00modify2420.100.995970.971971.00197
7132022.10.31 00:00sell2430.100.995430.000000.00000
7142022.10.31 00:00modify2430.100.995431.019430.98943
7152022.10.31 02:00buy2440.100.995090.000000.00000
7162022.10.31 02:00modify2440.100.995090.971091.00109
7172022.10.31 04:00sell2450.100.996460.000000.00000
7182022.10.31 04:00modify2450.100.996461.020460.99046
7192022.10.31 06:00buy2460.100.995070.000000.00000
7202022.10.31 06:00modify2460.100.995070.971071.00107
7212022.10.31 12:56t/p2350.100.991101.021100.9911061.4911014.03
7222022.10.31 13:29t/p2450.100.990461.020460.9904660.0011074.03
7232022.10.31 13:49t/p2250.100.989891.019890.9898964.4611138.49
7242022.10.31 13:49t/p2270.100.989701.019700.9897063.7211202.20
7252022.10.31 13:49t/p2430.100.989431.019430.9894360.0011262.20
7262022.10.31 13:49t/p2390.100.989371.019370.9893760.7411322.95
7272022.10.31 15:39t/p2410.100.987811.017810.9878160.7411383.69
7282022.10.31 19:00sell2470.100.988800.000000.00000
7292022.10.31 19:00modify2470.100.988801.012800.98280
7302022.10.31 20:00buy2480.100.988590.000000.00000
7312022.10.31 20:00modify2480.100.988590.964590.99459
7322022.11.01 00:00sell2490.100.988560.000000.00000
7332022.11.01 00:00modify2490.100.988561.012560.98256
7342022.11.01 08:10t/p2480.100.994590.964590.9945958.9211442.61
7352022.11.01 15:00buy2500.100.987170.000000.00000
7362022.11.01 15:00modify2500.100.987170.963170.99317
7372022.11.01 17:00sell2510.100.986110.000000.00000
7382022.11.01 17:00modify2510.100.986111.010110.98011
7392022.11.01 20:00buy2520.100.988050.000000.00000
7402022.11.01 20:00modify2520.100.988050.964050.99405
7412022.11.02 01:00sell2530.100.988720.000000.00000
7422022.11.02 01:00modify2530.100.988721.012720.98272
7432022.11.02 05:00buy2540.100.988710.000000.00000
7442022.11.02 05:00modify2540.100.988710.964710.99471
7452022.11.02 09:00sell2550.100.989990.000000.00000
7462022.11.02 09:00modify2550.100.989991.013990.98399
7472022.11.02 12:00buy2560.100.990060.000000.00000
7482022.11.02 12:00modify2560.100.990060.966060.99606
7492022.11.02 14:00sell2570.100.989420.000000.00000
7502022.11.02 14:00modify2570.100.989421.013420.98342
7512022.11.02 15:00buy2580.100.987650.000000.00000
7522022.11.02 15:00modify2580.100.987650.963650.99365
7532022.11.02 18:00close2210.100.988321.012720.9827210.6911453.30
7542022.11.02 18:00sell2590.100.988020.000000.00000
7552022.11.02 18:00modify2590.100.988021.012020.98202
7562022.11.02 18:01t/p2500.100.993170.963170.9931758.9211512.23
7572022.11.02 18:01t/p2580.100.993650.963650.9936560.0011572.23
7582022.11.02 18:01t/p2520.100.994050.964050.9940558.9211631.15
7592022.11.02 18:05t/p2540.100.994710.964710.9947160.0011691.15
7602022.11.02 18:31t/p2560.100.996060.966060.9960660.0011751.15
7612022.11.02 19:21t/p2550.100.983991.013990.9839960.0011811.15
7622022.11.02 19:27t/p2570.100.983421.013420.9834260.0011871.15
7632022.11.02 19:27s/l2300.100.982970.982971.01297-244.3011626.85
7642022.11.02 19:28t/p2470.100.982801.012800.9828061.4911688.34
7652022.11.02 19:28t/p2530.100.982721.012720.9827260.0011748.34
7662022.11.02 19:28t/p2490.100.982561.012560.9825660.7411809.08
7672022.11.02 20:00buy2600.100.983150.000000.00000
7682022.11.02 20:00modify2600.100.983150.959150.98915
7692022.11.02 20:44s/l2320.100.981970.981971.01197-244.3011564.78
7702022.11.02 20:45t/p2590.100.982021.012020.9820260.0011624.78
7712022.11.02 23:00sell2610.100.981460.000000.00000
7722022.11.02 23:00modify2610.100.981461.005460.97546
7732022.11.02 23:02t/p2230.100.981431.011430.9814365.9511690.72
7742022.11.03 06:00buy2620.100.982900.000000.00000
7752022.11.03 06:00modify2620.100.982900.958900.98890
7762022.11.03 07:12s/l2340.100.980130.980131.01013-247.5311443.19
7772022.11.03 07:13t/p2510.100.980111.010110.9801162.9711506.17
7782022.11.03 09:18t/p2610.100.975461.005460.9754662.2311568.40
7792022.11.03 10:31s/l2380.100.973640.973641.00364-246.4511321.94
7802022.11.03 15:00sell2630.100.978530.000000.00000
7812022.11.03 15:00modify2630.100.978531.002530.97253
7822022.11.03 17:00buy2640.100.975050.000000.00000
7832022.11.03 17:00modify2640.100.975050.951050.98105
7842022.11.03 19:00sell2650.100.975360.000000.00000
7852022.11.03 19:00modify2650.100.975360.999360.96936
7862022.11.03 21:00buy2660.100.974980.000000.00000
7872022.11.03 21:00modify2660.100.974980.950980.98098
7882022.11.03 23:00sell2670.100.975090.000000.00000
7892022.11.03 23:00modify2670.100.975090.999090.96909
7902022.11.04 08:00buy2680.100.976680.000000.00000
7912022.11.04 08:00modify2680.100.976680.952680.98268
7922022.11.04 10:00sell2690.100.977530.000000.00000
7932022.11.04 10:00modify2690.100.977531.001530.97153
7942022.11.04 11:14t/p2660.100.980980.950980.9809858.9211380.86
7952022.11.04 11:14t/p2640.100.981050.951050.9810558.9211439.79
7962022.11.04 12:50t/p2680.100.982680.952680.9826860.0011499.79
7972022.11.04 14:06t/p2620.100.988900.958900.9889058.9211558.71
7982022.11.04 14:11t/p2600.100.989150.959150.9891555.7011614.41
7992022.11.06 23:00buy2700.100.992870.000000.00000
8002022.11.06 23:00modify2700.100.992870.968870.99887
8012022.11.07 00:00sell2710.100.992820.000000.00000
8022022.11.07 00:00modify2710.100.992821.016820.98682
8032022.11.07 02:00buy2720.100.993320.000000.00000
8042022.11.07 02:00modify2720.100.993320.969320.99932
8052022.11.07 04:00sell2730.100.993730.000000.00000
8062022.11.07 04:00modify2730.100.993731.017730.98773
8072022.11.07 08:00buy2740.100.993070.000000.00000
8082022.11.07 08:00modify2740.100.993070.969070.99907
8092022.11.07 08:54s/l2670.100.999090.999090.96909-238.5111375.90
8102022.11.07 08:54t/p2700.100.998870.968870.9988758.9211434.82
8112022.11.07 09:00sell2750.100.998620.000000.00000
8122022.11.07 09:00modify2750.100.998621.022620.99262
8132022.11.07 09:01s/l2650.100.999360.999360.96936-238.5111196.31
8142022.11.07 09:01t/p2740.100.999070.969070.9990760.0011256.31
8152022.11.07 09:01t/p2720.100.999320.969320.9993260.0011316.31
8162022.11.07 12:00buy2760.100.998400.000000.00000
8172022.11.07 12:00modify2760.100.998400.974401.00440
8182022.11.07 14:00sell2770.100.999390.000000.00000
8192022.11.07 14:00modify2770.100.999391.023390.99339
8202022.11.07 17:07t/p2440.101.001090.971091.0010952.4711368.78
8212022.11.07 17:07t/p2460.101.001070.971071.0010752.4711421.25
8222022.11.07 17:07s/l2690.101.001531.001530.97153-239.2611181.99
8232022.11.07 17:07t/p2400.101.001360.971361.0013651.3911233.39
8242022.11.07 17:09t/p2420.101.001970.971971.0019751.3911284.78
8252022.11.07 17:24s/l2630.101.002531.002530.97253-238.5111046.27
8262022.11.07 18:56t/p2360.101.002970.972971.0029751.3911097.66
8272022.11.07 21:00buy2780.101.002330.000000.00000
8282022.11.07 21:00modify2780.101.002330.978331.00833
8292022.11.08 01:00sell2790.101.002730.000000.00000
8302022.11.08 01:00modify2790.101.002731.026730.99673
8312022.11.08 03:00buy2800.101.001050.000000.00000
8322022.11.08 03:00modify2800.101.001050.977051.00705
8332022.11.08 12:00sell2810.100.999820.000000.00000
8342022.11.08 12:00modify2810.100.999821.023820.99382
8352022.11.08 13:00buy2820.100.999670.000000.00000
8362022.11.08 13:00modify2820.100.999670.975671.00567
8372022.11.08 14:00sell2830.100.999930.000000.00000
8382022.11.08 14:00modify2830.100.999931.023930.99393
8392022.11.08 15:15t/p2760.101.004400.974401.0044058.9211156.58
8402022.11.08 15:18t/p2820.101.005670.975671.0056760.0011216.58
8412022.11.08 15:43t/p2800.101.007050.977051.0070560.0011276.58
8422022.11.08 16:40t/p2780.101.008330.978331.0083358.9211335.51
8432022.11.08 19:00buy2840.101.007010.000000.00000
8442022.11.08 19:00modify2840.101.007010.983011.01301
8452022.11.08 21:00sell2850.101.007120.000000.00000
8462022.11.08 21:00modify2850.101.007121.031121.00112
8472022.11.09 01:00buy2860.101.006680.000000.00000
8482022.11.09 01:00modify2860.101.006680.982681.01268
8492022.11.09 03:00sell2870.101.008130.000000.00000
8502022.11.09 03:00modify2870.101.008131.032131.00213
8512022.11.09 05:00buy2880.101.007230.000000.00000
8522022.11.09 05:00modify2880.101.007230.983231.01323
8532022.11.09 09:00sell2890.101.006930.000000.00000
8542022.11.09 09:00modify2890.101.006931.030931.00093
8552022.11.09 10:00buy2900.101.004970.000000.00000
8562022.11.09 10:00modify2900.101.004970.980971.01097
8572022.11.09 12:00sell2910.101.005400.000000.00000
8582022.11.09 12:00modify2910.101.005401.029400.99940
8592022.11.09 13:00buy2920.101.005240.000000.00000
8602022.11.09 13:00modify2920.101.005240.981241.01124
8612022.11.09 14:32t/p2870.101.002131.032131.0021360.0011395.51
8622022.11.09 16:00sell2930.101.002760.000000.00000
8632022.11.09 16:00modify2930.101.002761.026760.99676
8642022.11.09 18:00buy2940.101.003000.000000.00000
8652022.11.09 18:00modify2940.101.003000.979001.00900
8662022.11.09 18:35t/p2850.101.001121.031121.0011260.7411456.25
8672022.11.09 18:35t/p2890.101.000931.030931.0009360.0011516.25
8682022.11.10 00:00sell2950.101.001900.000000.00000
8692022.11.10 00:00modify2950.101.001901.025900.99590
8702022.11.10 03:00buy2960.101.001960.000000.00000
8712022.11.10 03:00modify2960.101.001960.977961.00796
8722022.11.10 04:00sell2970.101.002620.000000.00000
8732022.11.10 04:00modify2970.101.002621.026620.99662
8742022.11.10 08:00buy2980.101.000040.000000.00000
8752022.11.10 08:00modify2980.101.000040.976041.00604
8762022.11.10 08:31t/p2910.100.999401.029400.9994062.2311578.48
8772022.11.10 09:55t/p2930.100.996761.026760.9967662.2311640.71
8782022.11.10 09:55t/p2790.100.996731.026730.9967362.9711703.68
8792022.11.10 09:56t/p2970.100.996621.026620.9966260.0011763.68
8802022.11.10 10:20t/p2950.100.995901.025900.9959060.0011823.68
8812022.11.10 10:25t/p2830.100.993931.023930.9939362.9711886.66
8822022.11.10 13:30t/p2980.101.006040.976041.0060460.0011946.66
8832022.11.10 13:31t/p2960.101.007960.977961.0079660.0012006.66
8842022.11.10 13:35t/p2940.101.009000.979001.0090056.7712063.43
8852022.11.10 13:42t/p2900.101.010970.980971.0109756.7712120.20
8862022.11.10 13:42t/p2920.101.011240.981241.0112456.7712176.98
8872022.11.10 13:46t/p2860.101.012680.982681.0126856.7712233.75
8882022.11.10 13:46t/p2840.101.013010.983011.0130155.7012289.45
8892022.11.10 13:46t/p2880.101.013230.983231.0132356.7712346.22
8902022.11.10 14:00sell2990.101.012270.000000.00000
8912022.11.10 14:00modify2990.101.012271.036271.00627
8922022.11.10 14:54s/l2710.101.016821.016820.98682-236.2812109.94
8932022.11.10 15:30s/l2730.101.017731.017730.98773-236.2811873.65
8942022.11.10 18:00buy3000.101.014530.000000.00000
8952022.11.10 18:00modify3000.101.014530.990531.02053
8962022.11.10 20:00sell3010.101.018120.000000.00000
8972022.11.10 20:00modify3010.101.018121.042121.01212
8982022.11.10 21:04t/p3000.101.020530.990531.0205360.0011933.65
8992022.11.11 01:00buy3020.101.018810.000000.00000
9002022.11.11 01:00modify3020.101.018810.994811.02481
9012022.11.11 06:00sell3030.101.021890.000000.00000
9022022.11.11 06:00modify3030.101.021891.045891.01589
9032022.11.11 06:01s/l2750.101.022621.022620.99262-235.5411698.11
9042022.11.11 06:02s/l2770.101.023391.023390.99339-235.5411462.57
9052022.11.11 07:31s/l2810.101.023821.023820.99382-236.2811226.29
9062022.11.11 07:50t/p3020.101.024810.994811.0248160.0011286.29
9072022.11.11 19:07s/l2990.101.036271.036271.00627-239.2611047.03
9082022.11.13 23:00buy3040.101.031980.000000.00000
9092022.11.13 23:00modify3040.101.031981.007981.03798
9102022.11.14 02:00sell3050.101.032740.000000.00000
9112022.11.14 02:00modify3050.101.032741.056741.02674
9122022.11.14 03:00buy3060.101.032920.000000.00000
9132022.11.14 03:00modify3060.101.032921.008921.03892
9142022.11.14 04:00sell3070.101.032650.000000.00000
9152022.11.14 04:00modify3070.101.032651.056651.02665
9162022.11.14 05:00buy3080.101.031530.000000.00000
9172022.11.14 05:00modify3080.101.031531.007531.03753
9182022.11.14 07:00sell3090.101.032500.000000.00000
9192022.11.14 07:00modify3090.101.032501.056501.02650
9202022.11.14 11:00buy3100.101.029560.000000.00000
9212022.11.14 11:00modify3100.101.029561.005561.03556
9222022.11.14 13:00sell3110.101.033390.000000.00000
9232022.11.14 13:00modify3110.101.033391.057391.02739
9242022.11.14 15:00buy3120.101.031610.000000.00000
9252022.11.14 15:00modify3120.101.031611.007611.03761
9262022.11.14 16:00sell3130.101.033000.000000.00000
9272022.11.14 16:00modify3130.101.033001.057001.02700
9282022.11.14 19:06t/p3100.101.035561.005561.0355660.0011107.03
9292022.11.14 21:00buy3140.101.033140.000000.00000
9302022.11.14 21:00modify3140.101.033141.009141.03914
9312022.11.15 06:00sell3150.101.033180.000000.00000
9322022.11.15 06:00modify3150.101.033181.057181.02718
9332022.11.15 07:24t/p3080.101.037531.007531.0375358.9211165.95
9342022.11.15 07:24t/p3120.101.037611.007611.0376158.9211224.88
9352022.11.15 07:24t/p3040.101.037981.007981.0379857.8511282.73
9362022.11.15 07:32t/p3060.101.038921.008921.0389258.9211341.65
9372022.11.15 07:32t/p3140.101.039141.009141.0391458.9211400.58
9382022.11.15 10:31s/l3010.101.042121.042121.01212-237.7711162.81
9392022.11.15 13:00buy3160.101.041000.000000.00000
9402022.11.15 13:00modify3160.101.041001.017001.04700
9412022.11.15 13:34s/l3030.101.045891.045891.01589-238.5110924.29
9422022.11.15 13:36t/p3160.101.047001.017001.0470060.0010984.29
9432022.11.15 14:00sell3170.101.043880.000000.00000
9442022.11.15 14:00modify3170.101.043881.067881.03788
9452022.11.15 15:46t/p3170.101.037881.067881.0378860.0011044.29
9462022.11.15 16:00buy3180.101.037110.000000.00000
9472022.11.15 16:00modify3180.101.037111.013111.04311
9482022.11.15 21:00sell3190.101.035330.000000.00000
9492022.11.15 21:00modify3190.101.035331.059331.02933
9502022.11.15 22:00buy3200.101.034950.000000.00000
9512022.11.15 22:00modify3200.101.034951.010951.04095
9522022.11.16 00:00sell3210.101.035740.000000.00000
9532022.11.16 00:00modify3210.101.035741.059741.02974
9542022.11.16 01:00buy3220.101.034720.000000.00000
9552022.11.16 01:00modify3220.101.034721.010721.04072
9562022.11.16 03:00sell3230.101.037710.000000.00000
9572022.11.16 03:00modify3230.101.037711.061711.03171
9582022.11.16 05:00buy3240.101.034830.000000.00000
9592022.11.16 05:00modify3240.101.034831.010831.04083
9602022.11.16 06:00sell3250.101.037340.000000.00000
9612022.11.16 06:00modify3250.101.037341.061341.03134
9622022.11.16 07:58t/p3220.101.040721.010721.0407260.0011104.29
9632022.11.16 07:58t/p3240.101.040831.010831.0408360.0011164.29
9642022.11.16 07:58t/p3200.101.040951.010951.0409558.9211223.22
9652022.11.16 10:11t/p3180.101.043111.013111.0431158.9211282.14
9662022.11.16 14:00buy3260.101.039380.000000.00000
9672022.11.16 14:00modify3260.101.039381.015381.04538
9682022.11.16 17:00sell3270.101.039420.000000.00000
9692022.11.16 17:00modify3270.101.039421.063421.03342
9702022.11.16 18:00buy3280.101.038680.000000.00000
9712022.11.16 18:00modify3280.101.038681.014681.04468
9722022.11.16 21:00sell3290.101.039760.000000.00000
9732022.11.16 21:00modify3290.101.039761.063761.03376
9742022.11.17 01:00buy3300.101.038930.000000.00000
9752022.11.17 01:00modify3300.101.038931.014931.04493
9762022.11.17 05:00sell3310.101.037070.000000.00000
9772022.11.17 05:00modify3310.101.037071.061071.03107
9782022.11.17 10:00buy3320.101.036650.000000.00000
9792022.11.17 10:00modify3320.101.036651.012651.04265
9802022.11.17 11:03t/p3290.101.033761.063761.0337662.2311344.37
9812022.11.17 11:38t/p3270.101.033421.063421.0334262.2311406.60
9822022.11.17 13:59t/p3230.101.031711.061711.0317162.2311468.83
9832022.11.17 14:00t/p3250.101.031341.061341.0313462.2311531.06
9842022.11.17 14:06t/p3310.101.031071.061071.0310760.0011591.06
9852022.11.17 18:00sell3330.101.035000.000000.00000
9862022.11.17 18:00modify3330.101.035001.059001.02900
9872022.11.17 23:00buy3340.101.036620.000000.00000
9882022.11.17 23:00modify3340.101.036621.012621.04262
9892022.11.18 01:00sell3350.101.037120.000000.00000
9902022.11.18 01:00modify3350.101.037121.061121.03112
9912022.11.18 09:00buy3360.101.035970.000000.00000
9922022.11.18 09:00modify3360.101.035971.011971.04197
9932022.11.18 10:00sell3370.101.038130.000000.00000
9942022.11.18 10:00modify3370.101.038131.062131.03213
9952022.11.18 15:00buy3380.101.033720.000000.00000
9962022.11.18 15:00modify3380.101.033721.009721.03972
9972022.11.18 21:36t/p3370.101.032131.062131.0321360.0011651.06
9982022.11.21 00:00sell3390.101.033040.000000.00000
9992022.11.21 00:00modify3390.101.033041.057041.02704
10002022.11.21 01:00buy3400.101.031900.000000.00000
10012022.11.21 01:00modify3400.101.031901.007901.03790
10022022.11.21 01:17t/p3350.101.031121.061121.0311260.7411711.80
10032022.11.21 02:12t/p3210.101.029741.059741.0297463.7211775.52
10042022.11.21 02:15t/p3190.101.029331.059331.0293364.4611839.98
10052022.11.21 04:31t/p3330.101.029001.059001.0290061.4911901.47
10062022.11.21 06:40t/p3110.101.027391.057391.0273965.2011966.67
10072022.11.21 06:40t/p3150.101.027181.057181.0271864.4612031.13
10082022.11.21 06:40t/p3130.101.027001.057001.0270065.2012096.33
10092022.11.21 06:40t/p3390.101.027041.057041.0270460.0012156.33
10102022.11.21 06:50t/p3050.101.026741.056741.0267465.2012221.53
10112022.11.21 06:50t/p3070.101.026651.056651.0266565.2012286.74
10122022.11.21 06:51t/p3090.101.026501.056501.0265065.2012351.94
10132022.11.21 14:00sell3410.101.025430.000000.00000
10142022.11.21 14:00modify3410.101.025431.049431.01943
10152022.11.21 17:00buy3420.101.024020.000000.00000
10162022.11.21 17:00modify3420.101.024021.000021.03002
10172022.11.21 19:00sell3430.101.023480.000000.00000
10182022.11.21 19:00modify3430.101.023481.047481.01748
10192022.11.22 05:00buy3440.101.026310.000000.00000
10202022.11.22 05:00modify3440.101.026311.002311.03231
10212022.11.22 08:00sell3450.101.026570.000000.00000
10222022.11.22 08:00modify3450.101.026571.050571.02057
10232022.11.22 13:00buy3460.101.027420.000000.00000
10242022.11.22 13:00modify3460.101.027421.003421.03342
10252022.11.22 14:00sell3470.101.026060.000000.00000
10262022.11.22 14:00modify3470.101.026061.050061.02006
10272022.11.22 15:00buy3480.101.026790.000000.00000
10282022.11.22 15:00modify3480.101.026791.002791.03279
10292022.11.22 16:00sell3490.101.028330.000000.00000
10302022.11.22 16:00modify3490.101.028331.052331.02233
10312022.11.22 18:51t/p3420.101.030021.000021.0300258.9212410.86
10322022.11.23 02:57t/p3440.101.032311.002311.0323158.9212469.79
10332022.11.23 05:25t/p3480.101.032791.002791.0327958.9212528.71
10342022.11.23 06:51t/p3460.101.033421.003421.0334258.9212587.64
10352022.11.23 10:00buy3500.101.032790.000000.00000
10362022.11.23 10:00modify3500.101.032791.008791.03879
10372022.11.23 13:00sell3510.101.032290.000000.00000
10382022.11.23 13:00modify3510.101.032291.056291.02629
10392022.11.23 15:46t/p3400.101.037901.007901.0379057.8512645.49
10402022.11.23 19:01t/p3500.101.038791.008791.0387960.0012705.49
10412022.11.23 19:03t/p3380.101.039721.009721.0397256.7712762.26
10422022.11.23 23:00buy3520.101.039980.000000.00000
10432022.11.23 23:00modify3520.101.039981.015981.04598
10442022.11.24 00:00sell3530.101.041780.000000.00000
10452022.11.24 00:00modify3530.101.041781.065781.03578
10462022.11.24 01:02t/p3360.101.041971.011971.0419753.5512815.80
10472022.11.24 02:18t/p3340.101.042621.012621.0426252.4712868.27
10482022.11.24 02:18t/p3320.101.042651.012651.0426552.4712920.74
10492022.11.24 03:58t/p3280.101.044681.014681.0446849.2412969.99
10502022.11.24 07:00buy3540.101.043330.000000.00000
10512022.11.24 07:00modify3540.101.043331.019331.04933
10522022.11.24 14:00sell3550.101.042280.000000.00000
10532022.11.24 14:00modify3550.101.042281.066281.03628
10542022.11.24 16:00buy3560.101.041240.000000.00000
10552022.11.24 16:00modify3560.101.041241.017241.04724
10562022.11.24 20:00sell3570.101.041330.000000.00000
10572022.11.24 20:00modify3570.101.041331.065331.03533
10582022.11.25 00:00buy3580.101.041040.000000.00000
10592022.11.25 00:00modify3580.101.041041.017041.04704
10602022.11.25 03:00sell3590.101.041100.000000.00000
10612022.11.25 03:00modify3590.101.041101.065101.03510
10622022.11.25 04:00buy3600.101.041880.000000.00000
10632022.11.25 04:00modify3600.101.041881.017881.04788
10642022.11.25 05:00sell3610.101.042130.000000.00000
10652022.11.25 05:00modify3610.101.042131.066131.03613
10662022.11.25 06:00buy3620.101.041400.000000.00000
10672022.11.25 06:00modify3620.101.041401.017401.04740
10682022.11.25 09:00sell3630.101.042240.000000.00000
10692022.11.25 09:00modify3630.101.042241.066241.03624
10702022.11.25 10:00buy3640.101.039630.000000.00000
10712022.11.25 10:00modify3640.101.039631.015631.04563
10722022.11.25 14:16t/p3550.101.036281.066281.0362860.7413030.73
10732022.11.25 14:16t/p3630.101.036241.066241.0362460.0013090.73
10742022.11.25 14:17t/p3610.101.036131.066131.0361360.0013150.73
10752022.11.25 14:18t/p3530.101.035781.065781.0357860.7413211.47
10762022.11.25 16:00sell3650.101.040650.000000.00000
10772022.11.25 16:00modify3650.101.040651.064651.03465
10782022.11.25 19:00buy3660.101.040460.000000.00000
10792022.11.25 19:00modify3660.101.040461.016461.04646
10802022.11.25 20:00sell3670.101.041140.000000.00000
10812022.11.25 20:00modify3670.101.041141.065141.03514
10822022.11.27 22:00buy3680.101.037460.000000.00000
10832022.11.27 22:00modify3680.101.037461.013461.04346
10842022.11.28 01:39t/p3570.101.035331.065331.0353361.4913272.96
10852022.11.28 01:39t/p3670.101.035141.065141.0351460.7413333.70
10862022.11.28 01:39t/p3590.101.035101.065101.0351060.7413394.45
10872022.11.28 01:41t/p3650.101.034651.064651.0346560.7413455.19
10882022.11.28 07:00sell3690.101.037140.000000.00000
10892022.11.28 07:00modify3690.101.037141.061141.03114
10902022.11.28 08:41t/p3680.101.043461.013461.0434658.9213514.11
10912022.11.28 09:19t/p3300.101.044931.014931.0449350.3213564.43
10922022.11.28 09:19t/p3260.101.045381.015381.0453847.0913611.52
10932022.11.28 10:14t/p3640.101.045631.015631.0456358.9213670.45
10942022.11.28 10:17t/p3520.101.045981.015981.0459854.6213725.07
10952022.11.28 10:18t/p3660.101.046461.016461.0464658.9213783.99
10962022.11.28 10:22t/p3580.101.047041.017041.0470458.9213842.92
10972022.11.28 10:23s/l3430.101.047481.047481.01748-234.8013608.12
10982022.11.28 10:23t/p3560.101.047241.017241.0472457.8513665.97
10992022.11.28 10:25t/p3620.101.047401.017401.0474058.9213724.89
11002022.11.28 10:43t/p3600.101.047881.017881.0478858.9213783.82
11012022.11.28 11:05s/l3410.101.049431.049431.01943-234.8013549.02
11022022.11.28 11:05t/p3540.101.049331.019331.0493357.8513606.87
11032022.11.28 14:00buy3700.101.046570.000000.00000
11042022.11.28 14:00modify3700.101.046571.022571.05257
11052022.11.29 00:00sell3710.101.034320.000000.00000
11062022.11.29 00:00modify3710.101.034321.058321.02832
11072022.11.29 07:00buy3720.101.036190.000000.00000
11082022.11.29 07:00modify3720.101.036191.012191.04219
11092022.11.29 11:00sell3730.101.038220.000000.00000
11102022.11.29 11:00modify3730.101.038221.062221.03222
11112022.11.29 13:00buy3740.101.037830.000000.00000
11122022.11.29 13:00modify3740.101.037831.013831.04383
11132022.11.29 16:00sell3750.101.035600.000000.00000
11142022.11.29 16:00modify3750.101.035601.059601.02960
11152022.11.29 19:00buy3760.101.034060.000000.00000
11162022.11.29 19:00modify3760.101.034061.010061.04006
11172022.11.29 23:00sell3770.101.032820.000000.00000
11182022.11.29 23:00modify3770.101.032821.056821.02682
11192022.11.29 23:13t/p3730.101.032221.062221.0322260.0013666.87
11202022.11.30 00:00buy3780.101.032640.000000.00000
11212022.11.30 00:00modify3780.101.032641.008641.03864
11222022.11.30 01:00sell3790.101.034290.000000.00000
11232022.11.30 01:00modify3790.101.034291.058291.02829
11242022.11.30 07:00buy3800.101.034510.000000.00000
11252022.11.30 07:00modify3800.101.034511.010511.04051
11262022.11.30 09:00sell3810.101.036830.000000.00000
11272022.11.30 09:00modify3810.101.036831.060831.03083
11282022.11.30 12:00buy3820.101.036200.000000.00000
11292022.11.30 12:00modify3820.101.036201.012201.04220
11302022.11.30 13:00sell3830.101.036810.000000.00000
11312022.11.30 13:00modify3830.101.036811.060811.03081
11322022.11.30 13:15t/p3780.101.038641.008641.0386460.0013726.87
11332022.11.30 15:49t/p3690.101.031141.061141.0311461.4913788.36
11342022.11.30 15:49t/p3810.101.030831.060831.0308360.0013848.36
11352022.11.30 15:49t/p3830.101.030811.060811.0308160.0013908.36
11362022.11.30 16:00buy3840.101.030120.000000.00000
11372022.11.30 16:00modify3840.101.030121.006121.03612
11382022.11.30 16:00t/p3750.101.029601.059601.0296060.7413969.10
11392022.11.30 18:00sell3850.101.031480.000000.00000
11402022.11.30 18:00modify3850.101.031481.055481.02548
11412022.11.30 18:37t/p3840.101.036121.006121.0361260.0014029.10
11422022.11.30 19:22t/p3760.101.040061.010061.0400658.9214088.02
11432022.11.30 19:54t/p3800.101.040511.010511.0405160.0014148.02
11442022.11.30 20:12t/p3720.101.042191.012191.0421958.9214206.95
11452022.11.30 20:12t/p3820.101.042201.012201.0422060.0014266.95
11462022.12.01 00:58t/p3740.101.043831.013831.0438355.7014322.64
11472022.12.01 08:00buy3860.101.040670.000000.00000
11482022.12.01 08:00modify3860.101.040671.016671.04667
11492022.12.01 13:00sell3870.101.044450.000000.00000
11502022.12.01 13:00modify3870.101.044451.068451.03845
11512022.12.01 13:21t/p3860.101.046671.016671.0466760.0014382.64
11522022.12.01 13:39s/l3470.101.050061.050061.02006-231.8214150.82
11532022.12.01 13:39s/l3450.101.050571.050571.02057-231.8213919.00
11542022.12.01 14:47s/l3490.101.052331.052331.02233-231.8213687.17
11552022.12.01 14:50t/p3700.101.052571.022571.0525754.6213741.79
11562022.12.01 18:00buy3880.101.051020.000000.00000
11572022.12.01 18:00modify3880.101.051021.027021.05702
11582022.12.01 19:00sell3890.101.050760.000000.00000
11592022.12.01 19:00modify3890.101.050761.074761.04476
11602022.12.01 20:00buy3900.101.052150.000000.00000
11612022.12.01 20:00modify3900.101.052151.028151.05815
11622022.12.01 21:00sell3910.101.052380.000000.00000
11632022.12.01 21:00modify3910.101.052381.076381.04638
11642022.12.01 23:00buy3920.101.052450.000000.00000
11652022.12.01 23:00modify3920.101.052451.028451.05845
11662022.12.02 00:00sell3930.101.052780.000000.00000
11672022.12.02 00:00modify3930.101.052781.076781.04678
11682022.12.02 01:00buy3940.101.051290.000000.00000
11692022.12.02 01:00modify3940.101.051291.027291.05729
11702022.12.02 04:00sell3950.101.052420.000000.00000
11712022.12.02 04:00modify3950.101.052421.076421.04642
11722022.12.02 13:31t/p3930.101.046781.076781.0467860.0013801.79
11732022.12.02 13:31t/p3950.101.046421.076421.0464260.0013861.79
11742022.12.02 13:31t/p3910.101.046381.076381.0463860.7413922.54
11752022.12.02 13:33t/p3890.101.044761.074761.0447660.7413983.28
11762022.12.02 14:00buy3960.101.046500.000000.00000
11772022.12.02 14:00modify3960.101.046501.022501.05250
11782022.12.02 16:46t/p3960.101.052501.022501.0525060.0014043.28
11792022.12.02 17:00sell3970.101.051960.000000.00000
11802022.12.02 17:00modify3970.101.051961.075961.04596
11812022.12.05 01:25s/l3850.101.055481.055481.02548-236.2813807.00
11822022.12.05 01:25s/l3510.101.056291.056291.02629-231.0813575.92
11832022.12.05 01:38s/l3770.101.056821.056821.02682-235.5413340.38
11842022.12.05 01:40t/p3880.101.057021.027021.0570257.8513398.22
11852022.12.05 01:41t/p3940.101.057291.027291.0572958.9213457.15
11862022.12.05 03:41s/l3790.101.058291.058291.02829-236.2813220.86
11872022.12.05 03:41s/l3710.101.058321.058321.02832-235.5412985.32
11882022.12.05 03:43t/p3900.101.058151.028151.0581557.8513043.17
11892022.12.05 05:30t/p3920.101.058451.028451.0584557.8513101.02
11902022.12.05 07:00buy3980.101.057260.000000.00000
11912022.12.05 07:00modify3980.101.057261.033261.06326
11922022.12.05 10:00sell3990.101.055910.000000.00000
11932022.12.05 10:00modify3990.101.055911.079911.04991
11942022.12.05 11:00buy4000.101.053910.000000.00000
11952022.12.05 11:00modify4000.101.053911.029911.05991
11962022.12.05 12:00sell4010.101.056420.000000.00000
11972022.12.05 12:00modify4010.101.056421.080421.05042
11982022.12.05 15:00buy4020.101.055260.000000.00000
11992022.12.05 15:00modify4020.101.055261.031261.06126
12002022.12.05 16:55t/p4010.101.050421.080421.0504260.0013161.02
12012022.12.05 16:56t/p3990.101.049911.079911.0499160.0013221.02
12022022.12.06 00:00sell4030.101.049660.000000.00000
12032022.12.06 00:00modify4030.101.049661.073661.04366
12042022.12.06 04:00buy4040.101.049540.000000.00000
12052022.12.06 04:00modify4040.101.049541.025541.05554
12062022.12.06 09:00sell4050.101.049050.000000.00000
12072022.12.06 09:00modify4050.101.049051.073051.04305
12082022.12.06 15:00buy4060.101.050380.000000.00000
12092022.12.06 15:00modify4060.101.050381.026381.05638
12102022.12.06 17:00sell4070.101.049540.000000.00000
12112022.12.06 17:00modify4070.101.049541.073541.04354
12122022.12.06 18:00buy4080.101.048470.000000.00000
12132022.12.06 18:00modify4080.101.048471.024471.05447
12142022.12.07 00:43t/p3970.101.045961.075961.0459662.2313283.25
12152022.12.07 03:00sell4090.101.046550.000000.00000
12162022.12.07 03:00modify4090.101.046551.070551.04055
12172022.12.07 04:00buy4100.101.046980.000000.00000
12182022.12.07 04:00modify4100.101.046981.022981.05298
12192022.12.07 06:00sell4110.101.046640.000000.00000
12202022.12.07 06:00modify4110.101.046641.070641.04064
12212022.12.07 07:00buy4120.101.045180.000000.00000
12222022.12.07 07:00modify4120.101.045181.021181.05118
12232022.12.07 09:00sell4130.101.047780.000000.00000
12242022.12.07 09:00modify4130.101.047781.071781.04178
12252022.12.07 12:35t/p4120.101.051181.021181.0511860.0013343.25
12262022.12.07 12:55t/p4100.101.052981.022981.0529860.0013403.25
12272022.12.07 13:53t/p4080.101.054471.024471.0544758.9213462.18
12282022.12.07 16:00buy4140.101.050680.000000.00000
12292022.12.07 16:00modify4140.101.050681.026681.05668
12302022.12.07 18:00sell4150.101.051780.000000.00000
12312022.12.07 18:00modify4150.101.051781.075781.04578
12322022.12.07 20:00buy4160.101.051700.000000.00000
12332022.12.07 20:00modify4160.101.051701.027701.05770
12342022.12.08 00:00sell4170.101.051180.000000.00000
12352022.12.08 00:00modify4170.101.051181.075181.04518
12362022.12.08 01:00buy4180.101.050500.000000.00000
12372022.12.08 01:00modify4180.101.050501.026501.05650
12382022.12.08 06:00sell4190.101.050340.000000.00000
12392022.12.08 06:00modify4190.101.050341.074341.04434
12402022.12.08 10:00buy4200.101.049740.000000.00000
12412022.12.08 10:00modify4200.101.049741.025741.05574
12422022.12.08 13:00sell4210.101.051870.000000.00000
12432022.12.08 13:00modify4210.101.051871.075871.04587
12442022.12.08 16:37t/p4040.101.055541.025541.0555455.7013517.87
12452022.12.08 16:38t/p4200.101.055741.025741.0557460.0013577.87
12462022.12.08 16:39t/p4060.101.056381.026381.0563855.7013633.57
12472022.12.09 01:05t/p4180.101.056501.026501.0565058.9213692.49
12482022.12.09 01:05t/p4140.101.056681.026681.0566855.7013748.19
12492022.12.09 01:12t/p4160.101.057701.027701.0577055.7013803.89
12502022.12.09 07:00buy4220.101.057870.000000.00000
12512022.12.09 07:00modify4220.101.057871.033871.06387
12522022.12.09 08:00sell4230.101.056790.000000.00000
12532022.12.09 08:00modify4230.101.056791.080791.05079
12542022.12.09 09:00buy4240.101.056370.000000.00000
12552022.12.09 09:00modify4240.101.056371.032371.06237
12562022.12.09 13:30t/p4230.101.050791.080791.0507960.0013863.89
12572022.12.09 19:00sell4250.101.054920.000000.00000
12582022.12.09 19:00modify4250.101.054921.078921.04892
12592022.12.09 21:00buy4260.101.053320.000000.00000
12602022.12.09 21:00modify4260.101.053321.029321.05932
12612022.12.12 05:00sell4270.101.051580.000000.00000
12622022.12.12 05:00modify4270.101.051581.075581.04558
12632022.12.12 06:00buy4280.101.051890.000000.00000
12642022.12.12 06:00modify4280.101.051891.027891.05789
12652022.12.12 07:00sell4290.101.052250.000000.00000
12662022.12.12 07:00modify4290.101.052251.076251.04625
12672022.12.12 15:13t/p4280.101.057891.027891.0578960.0013923.89
12682022.12.12 16:00buy4300.101.052640.000000.00000
12692022.12.12 16:00modify4300.101.052641.028641.05864
12702022.12.12 21:00sell4310.101.053590.000000.00000
12712022.12.12 21:00modify4310.101.053591.077591.04759
12722022.12.12 23:00close3870.101.053841.068451.03845-87.2113836.68
12732022.12.12 23:00buy4320.101.053840.000000.00000
12742022.12.12 23:00modify4320.101.053841.029841.05984
12752022.12.13 00:00close3980.101.054121.033261.06326-40.0113796.67
12762022.12.13 00:00sell4330.101.054120.000000.00000
12772022.12.13 00:00modify4330.101.054121.078121.04812
12782022.12.13 04:00close4000.101.053461.029911.05991-13.1113783.57
12792022.12.13 04:00buy4340.101.053760.000000.00000
12802022.12.13 04:00modify4340.101.053761.029761.05976
12812022.12.13 06:00close4020.101.055101.031261.06126-10.2113773.36
12822022.12.13 06:00sell4350.101.055100.000000.00000
12832022.12.13 06:00modify4350.101.055101.079101.04910
12842022.12.13 09:00close4030.101.055031.073661.04366-48.5013724.86
12852022.12.13 09:00buy4360.101.055030.000000.00000
12862022.12.13 09:00modify4360.101.055031.031031.06103
12872022.12.13 12:00close4050.101.053851.073051.04305-42.8013682.07
12882022.12.13 12:00sell4370.101.053550.000000.00000
12892022.12.13 12:00modify4370.101.053551.077551.04755
12902022.12.13 13:30t/p4300.101.058641.028641.0586458.9213740.99
12912022.12.13 13:30t/p4260.101.059321.029321.0593257.8513798.84
12922022.12.13 13:30t/p4320.101.059841.029841.0598458.9213857.76
12932022.12.13 13:30t/p4340.101.059761.029761.0597660.0013917.76
12942022.12.13 13:30t/p4360.101.061031.031031.0610360.0013977.76
12952022.12.13 13:30t/p4240.101.062371.032371.0623757.8514035.61
12962022.12.13 13:32t/p4220.101.063871.033871.0638757.8514093.46
12972022.12.13 18:00buy4380.101.061740.000000.00000
12982022.12.13 18:00modify4380.101.061741.037741.06774
12992022.12.13 20:00sell4390.101.063570.000000.00000
13002022.12.13 20:00modify4390.101.063571.087571.05757
13012022.12.14 00:00buy4400.101.062710.000000.00000
13022022.12.14 00:00modify4400.101.062711.038711.06871
13032022.12.14 02:00sell4410.101.063460.000000.00000
13042022.12.14 02:00modify4410.101.063461.087461.05746
13052022.12.14 03:00buy4420.101.063070.000000.00000
13062022.12.14 03:00modify4420.101.063071.039071.06907
13072022.12.14 07:00sell4430.101.063730.000000.00000
13082022.12.14 07:00modify4430.101.063731.087731.05773
13092022.12.14 13:00buy4440.101.064840.000000.00000
13102022.12.14 13:00modify4440.101.064841.040841.07084
13112022.12.14 16:00close4070.101.064991.073541.04354-148.5513944.91
13122022.12.14 16:00sell4450.101.064690.000000.00000
13132022.12.14 16:00modify4450.101.064691.088691.05869
13142022.12.14 18:38t/p4380.101.067741.037741.0677458.9214003.83
13152022.12.14 20:00buy4460.101.066690.000000.00000
13162022.12.14 20:00modify4460.101.066691.042691.07269
13172022.12.14 20:12t/p4400.101.068711.038711.0687160.0014063.83
13182022.12.14 20:12t/p4420.101.069071.039071.0690760.0014123.83
13192022.12.14 21:00sell4470.101.067910.000000.00000
13202022.12.14 21:00modify4470.101.067911.091911.06191
13212022.12.15 00:00buy4480.101.067880.000000.00000
13222022.12.15 00:00modify4480.101.067881.043881.07388
13232022.12.15 09:00t/p4470.101.061911.091911.0619162.2314186.06
13242022.12.15 14:00sell4490.101.065240.000000.00000
13252022.12.15 14:00modify4490.101.065241.089241.05924
13262022.12.15 14:09s/l4090.101.070551.070551.04055-232.5713953.49
13272022.12.15 14:09s/l4110.101.070641.070641.04064-232.5713720.93
13282022.12.15 14:11t/p4440.101.070841.040841.0708456.7713777.70
13292022.12.15 14:13s/l4130.101.071781.071781.04178-232.5713545.13
13302022.12.15 14:17t/p4460.101.072691.042691.0726956.7713601.90
13312022.12.15 18:00buy4500.101.060200.000000.00000
13322022.12.15 18:00modify4500.101.060201.036201.06620
13332022.12.15 20:00sell4510.101.063070.000000.00000
13342022.12.15 20:00modify4510.101.063071.087071.05707
13352022.12.16 02:35t/p4500.101.066201.036201.0662058.9213660.83
13362022.12.16 06:00buy4520.101.064820.000000.00000
13372022.12.16 06:00modify4520.101.064821.040821.07082
13382022.12.16 07:00sell4530.101.065610.000000.00000
13392022.12.16 07:00modify4530.101.065611.089611.05961
13402022.12.16 08:00buy4540.101.063410.000000.00000
13412022.12.16 08:00modify4540.101.063411.039411.06941
13422022.12.16 12:00sell4550.101.063500.000000.00000
13432022.12.16 12:00modify4550.101.063501.087501.05750
13442022.12.16 14:00close4150.101.063711.075781.04578-111.1213549.70
13452022.12.16 14:00buy4560.101.063710.000000.00000
13462022.12.16 14:00modify4560.101.063711.039711.06971
13472022.12.16 15:00close4170.101.064651.075181.04518-128.7513420.95
13482022.12.16 15:00sell4570.101.064350.000000.00000
13492022.12.16 15:00modify4570.101.064351.088351.05835
13502022.12.16 16:00close4190.101.061971.074341.04434-110.3513310.60
13512022.12.16 16:00buy4580.101.061970.000000.00000
13522022.12.16 16:00modify4580.101.061971.037971.06797
13532022.12.16 20:59t/p4530.101.059611.089611.0596160.0013370.60
13542022.12.16 21:14t/p4490.101.059241.089241.0592460.7413431.34
13552022.12.16 21:59t/p4450.101.058691.088691.0586962.9713494.31
13562022.12.19 02:00sell4590.101.060620.000000.00000
13572022.12.19 02:00modify4590.101.060621.084621.05462
13582022.12.19 06:00buy4600.101.061040.000000.00000
13592022.12.19 06:00modify4600.101.061041.037041.06704
13602022.12.19 07:00sell4610.101.062890.000000.00000
13612022.12.19 07:00modify4610.101.062891.086891.05689
13622022.12.19 12:00close4210.101.060891.075871.04587-83.5113410.80
13632022.12.19 12:00buy4620.101.060890.000000.00000
13642022.12.19 12:00modify4620.101.060891.036891.06689
13652022.12.19 15:47t/p4570.101.058351.088351.0583560.7413471.55
13662022.12.19 18:00sell4630.101.062490.000000.00000
13672022.12.19 18:00modify4630.101.062491.086491.05649
13682022.12.19 19:00close4250.101.061681.078921.04892-61.6513409.89
13692022.12.19 19:00buy4640.101.061680.000000.00000
13702022.12.19 19:00modify4640.101.061681.037681.06768
13712022.12.20 00:00close4270.101.061501.075581.04558-93.2513316.64
13722022.12.20 00:00sell4650.101.061200.000000.00000
13732022.12.20 00:00modify4650.101.061201.085201.05520
13742022.12.20 01:00close4290.101.060321.076251.04625-74.7513241.88
13752022.12.20 01:00buy4660.101.060320.000000.00000
13762022.12.20 01:00modify4660.101.060321.036321.06632
13772022.12.20 03:00close4310.101.061741.077591.04759-75.5513166.33
13782022.12.20 03:00sell4670.101.061440.000000.00000
13792022.12.20 03:00modify4670.101.061441.085441.05544
13802022.12.20 06:00close4330.101.058921.078121.04812-42.8013123.53
13812022.12.20 06:00buy4680.101.058920.000000.00000
13822022.12.20 06:00modify4680.101.058921.034921.06492
13832022.12.20 08:00close4350.101.061411.079101.04910-57.9013065.64
13842022.12.20 08:00sell4690.101.061110.000000.00000
13852022.12.20 08:00modify4690.101.061111.085111.05511
13862022.12.20 14:00close4370.101.061841.077551.04755-77.7012987.94
13872022.12.20 14:00buy4700.101.061840.000000.00000
13882022.12.20 14:00modify4700.101.061841.037841.06784
13892022.12.20 15:00close4390.101.063871.087571.057572.2012990.14
13902022.12.20 15:00sell4710.101.063570.000000.00000
13912022.12.20 15:00modify4710.101.063571.087571.05757
13922022.12.20 15:11t/p4680.101.064921.034921.0649260.0013050.14
13932022.12.20 17:00buy4720.101.063780.000000.00000
13942022.12.20 17:00modify4720.101.063781.039781.06978
13952022.12.20 22:00close4410.101.062611.087461.0574612.9613063.10
13962022.12.20 22:00sell4730.101.062310.000000.00000
13972022.12.20 22:00modify4730.101.062311.086311.05631
13982022.12.21 01:00close4430.101.062311.087731.0577319.4013082.50
13992022.12.21 01:00buy4740.101.062310.000000.00000
14002022.12.21 01:00modify4740.101.062311.038311.06831
14012022.12.21 08:00close4480.101.063181.043881.07388-51.3013031.20
14022022.12.21 08:00sell4750.101.063180.000000.00000
14032022.12.21 08:00modify4750.101.063181.087181.05718
14042022.12.21 12:00close4510.101.060881.087071.0570724.8713056.07
14052022.12.21 12:00buy4760.101.060880.000000.00000
14062022.12.21 12:00modify4760.101.060881.036881.06688
14072022.12.21 13:00close4520.101.063041.040821.07082-21.0313035.05
14082022.12.21 13:00sell4770.101.063040.000000.00000
14092022.12.21 13:00modify4770.101.063041.087041.05704
14102022.12.21 15:00close4540.101.060391.039411.06941-33.4313001.62
14112022.12.21 15:00buy4780.101.060690.000000.00000
14122022.12.21 15:00modify4780.101.060691.036691.06669
14132022.12.21 19:00close4550.101.061231.087501.0575024.9313026.55
14142022.12.21 19:00sell4790.101.060930.000000.00000
14152022.12.21 19:00modify4790.101.060931.084931.05493
14162022.12.21 22:00close4560.101.060351.039711.06971-36.8312989.72
14172022.12.21 22:00buy4800.101.060650.000000.00000
14182022.12.21 22:00modify4800.101.060651.036651.06665
14192022.12.22 00:00close4580.101.060771.037971.06797-18.4512971.27
14202022.12.22 00:00sell4810.101.060770.000000.00000
14212022.12.22 00:00modify4810.101.060771.084771.05477
14222022.12.22 08:00close4590.101.064191.084621.05462-31.9812939.28
14232022.12.22 08:00buy4820.101.064190.000000.00000
14242022.12.22 08:00modify4820.101.064191.040191.07019
14252022.12.22 09:00close4600.101.063581.037041.0670420.0212959.31
14262022.12.22 09:00sell4830.101.063580.000000.00000
14272022.12.22 09:00modify4830.101.063581.087581.05758
14282022.12.22 12:00close4610.101.061831.086891.0568914.3212973.62
14292022.12.22 12:00buy4840.101.061830.000000.00000
14302022.12.22 12:00modify4840.101.061831.037831.06783
14312022.12.22 21:00close4620.101.059771.036891.06689-16.5812957.04
14322022.12.22 21:00sell4850.101.059770.000000.00000
14332022.12.22 21:00modify4850.101.059771.083771.05377
14342022.12.23 01:00close4630.101.059211.086491.0564937.2612994.30
14352022.12.23 01:00buy4860.101.059210.000000.00000
14362022.12.23 01:00modify4860.101.059211.035211.06521
14372022.12.23 03:00close4640.101.060811.037681.06768-15.1512979.15
14382022.12.23 03:00sell4870.101.060810.000000.00000
14392022.12.23 03:00modify4870.101.060811.084811.05481
14402022.12.23 05:00close4650.101.060831.085201.055207.4212986.56
14412022.12.23 05:00buy4880.101.060830.000000.00000
14422022.12.23 05:00modify4880.101.060831.036831.06683
14432022.12.23 07:00close4660.101.060631.036321.06632-2.2812984.29
14442022.12.23 07:00sell4890.101.060630.000000.00000
14452022.12.23 07:00modify4890.101.060631.084631.05463
14462022.12.23 10:00close4670.101.061251.085441.055445.6212989.90
14472022.12.23 10:00buy4900.101.061250.000000.00000
14482022.12.23 10:00modify4900.101.061251.037251.06725
14492022.12.23 11:00close4690.101.062251.085111.05511-7.6812982.22
14502022.12.23 11:00sell4910.101.061950.000000.00000
14512022.12.23 11:00modify4910.101.061951.085951.05595
14522022.12.23 14:00close4700.101.060781.037841.06784-15.9812966.24
14532022.12.23 14:00buy4920.101.061080.000000.00000
14542022.12.23 14:00modify4920.101.061081.037081.06708
14552022.12.23 16:00close4710.101.061641.087571.0575723.0212989.26
14562022.12.23 16:00sell4930.101.061340.000000.00000
14572022.12.23 16:00modify4930.101.061341.085341.05534
14582022.12.23 19:00close4720.101.060921.039781.06978-33.9812955.28
14592022.12.23 19:00buy4940.101.061220.000000.00000
14602022.12.23 19:00modify4940.101.061221.037221.06722
14612022.12.26 00:00close4730.101.062261.086311.056314.9612960.24
14622022.12.26 00:00sell4950.101.061960.000000.00000
14632022.12.26 00:00modify4950.101.061961.085961.05596
14642022.12.26 09:00close4740.101.061971.038311.06831-8.7812951.46
14652022.12.26 09:00buy4960.101.062270.000000.00000
14662022.12.26 09:00modify4960.101.062271.038271.06827
14672022.12.26 13:00close4750.101.062601.087181.057189.5212960.98
14682022.12.26 13:00buy4970.101.062600.000000.00000
14692022.12.26 13:00modify4970.101.062601.038601.06860
14702022.12.26 14:00close4760.101.062611.036881.0668811.9212972.90
14712022.12.26 14:00sell4980.101.062610.000000.00000
14722022.12.26 14:00modify4980.101.062611.086611.05661
14732022.12.27 01:55t/p4860.101.065211.035211.0652157.8513030.75
14742022.12.27 04:00buy4990.101.064280.000000.00000
14752022.12.27 04:00modify4990.101.064281.040281.07028
14762022.12.27 06:00close4770.101.065831.087041.05704-23.4413007.30
14772022.12.27 06:00sell5000.101.065530.000000.00000
14782022.12.27 06:00modify5000.101.065531.089531.05953
14792022.12.27 07:01t/p4800.101.066651.036651.0666553.5513060.85
14802022.12.27 07:01t/p4780.101.066691.036691.0666953.5513114.40
14812022.12.27 09:00buy5010.101.065490.000000.00000
14822022.12.27 09:00modify5010.101.065491.041491.07149
14832022.12.27 10:00sell5020.101.066010.000000.00000
14842022.12.27 10:00modify5020.101.066011.090011.06001
14852022.12.27 10:28t/p4880.101.066831.036831.0668357.8513172.24
14862022.12.27 13:00buy5030.101.063820.000000.00000
14872022.12.27 13:00modify5030.101.063821.039821.06982
14882022.12.27 16:00close4790.101.065261.084931.05493-38.8413133.40
14892022.12.27 16:00sell5040.101.064960.000000.00000
14902022.12.27 16:00modify5040.101.064961.088961.05896
14912022.12.27 18:00close4810.101.064021.084771.05477-30.2713103.13
14922022.12.27 18:00buy5050.101.064020.000000.00000
14932022.12.27 18:00modify5050.101.064021.040021.07002
14942022.12.27 20:00close4820.101.064131.040191.07019-3.8313099.31
14952022.12.27 20:00sell5060.101.064130.000000.00000
14962022.12.27 20:00modify5060.101.064131.088131.05813
14972022.12.27 22:00close4830.101.064281.087581.05758-4.7713094.54
14982022.12.27 22:00buy5070.101.064280.000000.00000
14992022.12.27 22:00modify5070.101.064281.040281.07028
15002022.12.27 23:00close4840.101.064011.037831.0678318.5713113.11
15012022.12.27 23:00sell5080.101.064010.000000.00000
15022022.12.27 23:00modify5080.101.064011.088011.05801
15032022.12.28 00:00close4850.101.063991.083771.05377-39.2313073.88
15042022.12.28 00:00buy5090.101.063990.000000.00000
15052022.12.28 00:00modify5090.101.063991.039991.06999
15062022.12.28 05:00close4870.101.064451.084811.05481-34.1713039.71
15072022.12.28 05:00sell5100.101.064150.000000.00000
15082022.12.28 05:00modify5100.101.064151.088151.05815
15092022.12.28 09:00close4890.101.063881.084631.05463-30.2713009.44
15102022.12.28 09:00buy5110.101.063880.000000.00000
15112022.12.28 09:00modify5110.101.063881.039881.06988
15122022.12.28 12:00close4900.101.064641.037251.0672530.6713040.11
15132022.12.28 12:00sell5120.101.064640.000000.00000
15142022.12.28 12:00modify5120.101.064641.088641.05864
15152022.12.28 14:36t/p4920.101.067081.037081.0670856.7713096.89
15162022.12.28 14:36t/p4940.101.067221.037221.0672256.7713153.66
15172022.12.28 16:00buy5130.101.062190.000000.00000
15182022.12.28 16:00modify5130.101.062191.038191.06819
15192022.12.28 18:00sell5140.101.062910.000000.00000
15202022.12.28 18:00modify5140.101.062911.086911.05691
15212022.12.28 20:00close4910.101.062001.085951.055951.7313155.39
15222022.12.28 20:00buy5150.101.062000.000000.00000
15232022.12.28 20:00modify5150.101.062001.038001.06800
15242022.12.29 00:00close4930.101.063171.085341.05534-13.8413141.55
15252022.12.29 00:00sell5160.101.062870.000000.00000
15262022.12.29 00:00modify5160.101.062871.086871.05687
15272022.12.29 04:00close4950.101.062611.085961.05596-2.7813138.77
15282022.12.29 04:00buy5170.101.062610.000000.00000
15292022.12.29 04:00modify5170.101.062611.038611.06861
15302022.12.29 06:00close4960.101.062461.038271.06827-3.4813135.29
15312022.12.29 06:00sell5180.101.062460.000000.00000
15322022.12.29 06:00modify5180.101.062461.086461.05646
15332022.12.29 07:00close4970.101.061371.038601.06860-17.6813117.61
15342022.12.29 07:00buy5190.101.061670.000000.00000
15352022.12.29 07:00modify5190.101.061671.037671.06767
15362022.12.29 09:00close4980.101.063291.086611.05661-3.0813114.53
15372022.12.29 09:00sell5200.101.062990.000000.00000
15382022.12.29 09:00modify5200.101.062991.086991.05699
15392022.12.29 17:53t/p5190.101.067671.037671.0676760.0013174.53
15402022.12.29 17:53t/p5150.101.068001.038001.0680056.7713231.30
15412022.12.29 17:54t/p5130.101.068191.038191.0681956.7713288.07
15422022.12.29 17:55t/p5170.101.068611.038611.0686160.0013348.07
15432022.12.29 21:00buy5210.101.067070.000000.00000
15442022.12.29 21:00modify5210.101.067071.043071.07307
15452022.12.30 01:00sell5220.101.066790.000000.00000
15462022.12.30 01:00modify5220.101.066791.090791.06079
15472022.12.30 02:00buy5230.101.066330.000000.00000
15482022.12.30 02:00modify5230.101.066331.042331.07233
15492022.12.30 04:00sell5240.101.065850.000000.00000
15502022.12.30 04:00modify5240.101.065851.089851.05985
15512022.12.30 05:00close4990.101.065511.040281.070286.9213354.99
15522022.12.30 05:00buy5250.101.065810.000000.00000
15532022.12.30 05:00modify5250.101.065811.041811.07181
15542022.12.30 09:00close5000.101.067381.089531.05953-14.7813340.21
15552022.12.30 09:00sell5260.101.067080.000000.00000
15562022.12.30 09:00modify5260.101.067081.091081.06108
15572022.12.30 11:43t/p5030.101.069821.039821.0698254.6213394.83
15582022.12.30 11:43t/p5110.101.069881.039881.0698855.7013450.53
15592022.12.30 14:00buy5270.101.067150.000000.00000
15602022.12.30 14:00modify5270.101.067151.043151.07315
15612022.12.30 14:39t/p5090.101.069991.039991.0699955.7013506.22
15622022.12.30 14:39t/p5050.101.070021.040021.0700254.6213560.85
15632022.12.30 15:00sell5280.101.068840.000000.00000
15642022.12.30 15:00modify5280.101.068841.092841.06284
15652022.12.30 17:02t/p5070.101.070281.040281.0702854.6213615.47
15662022.12.30 21:00buy5290.101.070870.000000.00000
15672022.12.30 21:00modify5290.101.070871.046871.07687
15682023.01.02 02:00sell5300.101.069770.000000.00000
15692023.01.02 02:00modify5300.101.069771.093771.06377
15702023.01.02 03:00buy5310.101.069340.000000.00000
15712023.01.02 03:00modify5310.101.069341.045341.07534
15722023.01.02 04:00close5010.101.068961.041491.0714928.2513643.71
15732023.01.02 04:00sell5320.101.068960.000000.00000
15742023.01.02 04:00modify5320.101.068961.092961.06296
15752023.01.02 06:00close5020.101.069731.090011.06001-32.7413610.97
15762023.01.02 06:00buy5330.101.069730.000000.00000
15772023.01.02 06:00modify5330.101.069731.045731.07573
15782023.01.02 21:00close5040.101.066601.088961.05896-11.9413599.03
15792023.01.02 21:00sell5340.101.066300.000000.00000
15802023.01.02 21:00modify5340.101.066301.090301.06030
15812023.01.03 02:00close5060.101.066271.088131.05813-16.2013582.83
15822023.01.03 02:00buy5350.101.066270.000000.00000
15832023.01.03 02:00modify5350.101.066271.042271.07227
15842023.01.03 04:00close5080.101.067521.088011.05801-29.9013552.94
15852023.01.03 04:00sell5360.101.067220.000000.00000
15862023.01.03 04:00modify5360.101.067221.091221.06122
15872023.01.03 05:00close5100.101.067031.088151.05815-24.3413528.60
15882023.01.03 05:00buy5370.101.067030.000000.00000
15892023.01.03 05:00modify5370.101.067031.043031.07303
15902023.01.03 07:50t/p5300.101.063771.093771.0637760.7413589.34
15912023.01.03 07:50t/p5320.101.062961.092961.0629660.7413650.08
15922023.01.03 07:50t/p5280.101.062841.092841.0628461.4913711.57
15932023.01.03 08:04t/p5360.101.061221.091221.0612260.0013771.57
15942023.01.03 08:04t/p5260.101.061081.091081.0610861.4913833.06
15952023.01.03 08:04t/p5220.101.060791.090791.0607961.4913894.54
15962023.01.03 08:05t/p5340.101.060301.090301.0603060.7413955.29
15972023.01.03 08:05t/p5240.101.059851.089851.0598561.4914016.77
15982023.01.03 08:16t/p5120.101.058641.088641.0586464.4614081.23
15992023.01.03 08:30t/p5200.101.056991.086991.0569962.2314143.46
16002023.01.03 08:30t/p5140.101.056911.086911.0569164.4614207.92
16012023.01.03 08:30t/p5160.101.056871.086871.0568762.2314270.15
16022023.01.03 08:30t/p5180.101.056461.086461.0564662.2314332.38
16032023.01.03 14:00sell5380.101.055990.000000.00000
16042023.01.03 14:00modify5380.101.055991.079991.04999
16052023.01.03 17:00buy5390.101.056090.000000.00000
16062023.01.03 17:00modify5390.101.056091.032091.06209
16072023.01.03 20:00sell5400.101.056640.000000.00000
16082023.01.03 20:00modify5400.101.056641.080641.05064
16092023.01.03 22:00buy5410.101.054910.000000.00000
16102023.01.03 22:00modify5410.101.054911.030911.06091
16112023.01.04 00:00sell5420.101.054530.000000.00000
16122023.01.04 00:00modify5420.101.054531.078531.04853
16132023.01.04 08:06t/p5410.101.060911.030911.0609158.9214391.31
16142023.01.04 08:13t/p5390.101.062091.032091.0620958.9214450.23
16152023.01.04 12:00buy5430.101.060740.000000.00000
16162023.01.04 12:00modify5430.101.060741.036741.06674
16172023.01.04 14:00sell5440.101.061040.000000.00000
16182023.01.04 14:00modify5440.101.061041.085041.05504
16192023.01.04 16:00buy5450.101.060600.000000.00000
16202023.01.04 16:00modify5450.101.060601.036601.06660
16212023.01.04 23:00sell5460.101.060560.000000.00000
16222023.01.04 23:00modify5460.101.060561.084561.05456
16232023.01.05 03:00buy5470.101.062050.000000.00000
16242023.01.05 03:00modify5470.101.062051.038051.06805
16252023.01.05 07:00sell5480.101.060310.000000.00000
16262023.01.05 07:00modify5480.101.060311.084311.05431
16272023.01.05 08:00buy5490.101.060820.000000.00000
16282023.01.05 08:00modify5490.101.060821.036821.06682
16292023.01.05 09:00sell5500.101.062000.000000.00000
16302023.01.05 09:00modify5500.101.062001.086001.05600
16312023.01.05 12:00buy5510.101.061410.000000.00000
16322023.01.05 12:00modify5510.101.061411.037411.06741
16332023.01.05 13:54t/p5500.101.056001.086001.0560060.0014510.23
16342023.01.05 14:02t/p5440.101.055041.085041.0550462.2314572.46
16352023.01.05 14:46t/p5460.101.054561.084561.0545662.2314634.69
16362023.01.05 14:55t/p5480.101.054311.084311.0543160.0014694.69
16372023.01.05 19:00sell5520.101.053590.000000.00000
16382023.01.05 19:00modify5520.101.053591.077591.04759
16392023.01.05 21:00buy5530.101.052270.000000.00000
16402023.01.05 21:00modify5530.101.052271.028271.05827
16412023.01.06 00:00sell5540.101.052090.000000.00000
16422023.01.06 00:00modify5540.101.052091.076091.04609
16432023.01.06 06:00buy5550.101.051760.000000.00000
16442023.01.06 06:00modify5550.101.051761.027761.05776
16452023.01.06 09:00sell5560.101.051820.000000.00000
16462023.01.06 09:00modify5560.101.051821.075821.04582
16472023.01.06 09:21t/p5400.101.050641.080641.0506463.7214758.41
16482023.01.06 09:22t/p5380.101.049991.079991.0499963.7214822.12
16492023.01.06 10:00buy5570.101.051020.000000.00000
16502023.01.06 10:00modify5570.101.051021.027021.05702
16512023.01.06 13:30t/p5420.101.048531.078531.0485362.9714885.10
16522023.01.06 14:00sell5580.101.054240.000000.00000
16532023.01.06 14:00modify5580.101.054241.078241.04824
16542023.01.06 15:10t/p5570.101.057021.027021.0570260.0014945.10
16552023.01.06 15:15t/p5550.101.057761.027761.0577660.0015005.10
16562023.01.06 15:16t/p5530.101.058271.028271.0582758.9215064.02
16572023.01.08 23:00buy5590.101.064220.000000.00000
16582023.01.08 23:00modify5590.101.064221.040221.07022
16592023.01.09 00:00sell5600.101.066280.000000.00000
16602023.01.09 00:00modify5600.101.066281.090281.06028
16612023.01.09 00:01t/p5450.101.066601.036601.0666054.6215118.64
16622023.01.09 00:03t/p5430.101.066741.036741.0667454.6215173.26
16632023.01.09 01:38t/p5490.101.066821.036821.0668257.8515231.11
16642023.01.09 02:38t/p5510.101.067411.037411.0674157.8515288.96
16652023.01.09 05:25t/p5470.101.068051.038051.0680557.8515346.81
16662023.01.09 13:16t/p5590.101.070221.040221.0702258.9215405.73
16672023.01.09 13:26t/p5250.101.071811.041811.0718151.3915457.13
16682023.01.09 13:31t/p5350.101.072271.042271.0722753.5515510.67
16692023.01.09 13:31t/p5230.101.072331.042331.0723351.3915562.07
16702023.01.09 13:33t/p5370.101.073031.043031.0730353.5515615.61
16712023.01.09 13:33t/p5210.101.073071.043071.0730750.3215665.93
16722023.01.09 13:33t/p5270.101.073151.043151.0731551.3915717.32
16732023.01.09 16:45t/p5310.101.075341.045341.0753452.4715769.79
16742023.01.09 16:48s/l5560.101.075821.075821.04582-239.2615530.54
16752023.01.09 16:48t/p5330.101.075731.045731.0757352.4715583.01
16762023.01.09 16:48s/l5540.101.076091.076091.04609-239.2615343.75
16772023.01.09 21:00buy5610.101.073390.000000.00000
16782023.01.09 21:00modify5610.101.073391.049391.07939
16792023.01.10 00:00sell5620.101.073240.000000.00000
16802023.01.10 00:00modify5620.101.073241.097241.06724
16812023.01.10 01:00buy5630.101.073030.000000.00000
16822023.01.10 01:00modify5630.101.073031.049031.07903
16832023.01.10 06:00sell5640.101.074270.000000.00000
16842023.01.10 06:00modify5640.101.074271.098271.06827
16852023.01.10 08:00buy5650.101.073460.000000.00000
16862023.01.10 08:00modify5650.101.073461.049461.07946
16872023.01.10 09:00sell5660.101.073830.000000.00000
16882023.01.10 09:00modify5660.101.073831.097831.06783
16892023.01.10 12:00buy5670.101.073790.000000.00000
16902023.01.10 12:00modify5670.101.073791.049791.07979
16912023.01.10 15:00sell5680.101.074030.000000.00000
16922023.01.10 15:00modify5680.101.074031.098031.06803
16932023.01.10 19:00buy5690.101.074090.000000.00000
16942023.01.10 19:00modify5690.101.074091.050091.08009
16952023.01.10 20:00sell5700.101.074090.000000.00000
16962023.01.10 20:00modify5700.101.074091.098091.06809
16972023.01.10 21:00buy5710.101.073890.000000.00000
16982023.01.10 21:00modify5710.101.073891.049891.07989
16992023.01.11 00:00sell5720.101.073830.000000.00000
17002023.01.11 00:00modify5720.101.073831.097831.06783
17012023.01.11 02:00buy5730.101.073370.000000.00000
17022023.01.11 02:00modify5730.101.073371.049371.07937
17032023.01.11 05:00sell5740.101.073830.000000.00000
17042023.01.11 05:00modify5740.101.073831.097831.06783
17052023.01.11 09:00buy5750.101.073240.000000.00000
17062023.01.11 09:00modify5750.101.073241.049241.07924
17072023.01.11 11:00sell5760.101.074880.000000.00000
17082023.01.11 11:00modify5760.101.074881.098881.06888
17092023.01.11 13:00buy5770.101.074330.000000.00000
17102023.01.11 13:00modify5770.101.074331.050331.08033
17112023.01.11 14:48t/p5290.101.076871.046871.0768749.2415392.99
17122023.01.11 14:49s/l5520.101.077591.077591.04759-237.0315155.97
17132023.01.11 15:00sell5780.101.076970.000000.00000
17142023.01.11 15:00modify5780.101.076971.100971.07097
17152023.01.11 17:00buy5790.101.074180.000000.00000
17162023.01.11 17:00modify5790.101.074181.050181.08018
17172023.01.11 19:00sell5800.101.075320.000000.00000
17182023.01.11 19:00modify5800.101.075321.099321.06932
17192023.01.11 23:00close5580.101.075931.078241.04824-214.6714941.30
17202023.01.11 23:00buy5810.101.075930.000000.00000
17212023.01.11 23:00modify5810.101.075931.051931.08193
17222023.01.12 00:00close5600.101.076821.090281.06028-101.6814839.61
17232023.01.12 00:00sell5820.101.076520.000000.00000
17242023.01.12 00:00modify5820.101.076521.100521.07052
17252023.01.12 07:00close5610.101.075711.049391.0793917.8214857.43
17262023.01.12 07:00buy5830.101.076010.000000.00000
17272023.01.12 07:00modify5830.101.076011.052011.08201
17282023.01.12 13:28t/p5630.101.079031.049031.0790355.7014913.13
17292023.01.12 13:28t/p5730.101.079371.049371.0793756.7714969.90
17302023.01.12 13:28t/p5750.101.079241.049241.0792456.7715026.68
17312023.01.12 13:28t/p5650.101.079461.049461.0794655.7015082.37
17322023.01.12 13:28t/p5670.101.079791.049791.0797955.7015138.07
17332023.01.12 13:28t/p5690.101.080091.050091.0800955.7015193.77
17342023.01.12 13:28t/p5710.101.079891.049891.0798955.7015249.47
17352023.01.12 13:28t/p5790.101.080181.050181.0801856.7715306.24
17362023.01.12 13:28t/p5770.101.080331.050331.0803356.7715363.01
17372023.01.12 13:54t/p5810.101.081931.051931.0819356.7715419.78
17382023.01.12 13:54t/p5830.101.082011.052011.0820160.0015479.78
17392023.01.12 14:00sell5840.101.082920.000000.00000
17402023.01.12 14:00modify5840.101.082921.106921.07692
17412023.01.12 14:53t/p5840.101.076921.106921.0769260.0015539.78
17422023.01.13 03:00buy5850.101.084770.000000.00000
17432023.01.13 03:00modify5850.101.084771.060771.09077
17442023.01.13 09:00sell5860.101.085500.000000.00000
17452023.01.13 09:00modify5860.101.085501.109501.07950
17462023.01.13 12:00buy5870.101.081490.000000.00000
17472023.01.13 12:00modify5870.101.081491.057491.08749
17482023.01.13 14:00t/p5860.101.079501.109501.0795060.0015599.78
17492023.01.13 16:00sell5880.101.082920.000000.00000
17502023.01.13 16:00modify5880.101.082921.106921.07692
17512023.01.13 17:00buy5890.101.081300.000000.00000
17522023.01.13 17:00modify5890.101.081301.057301.08730
17532023.01.13 19:00sell5900.101.083090.000000.00000
17542023.01.13 19:00modify5900.101.083091.107091.07709
17552023.01.16 00:00buy5910.101.082540.000000.00000
17562023.01.16 00:00modify5910.101.082541.058541.08854
17572023.01.16 01:00sell5920.101.084140.000000.00000
17582023.01.16 01:00modify5920.101.084141.108141.07814
17592023.01.16 02:18t/p5890.101.087301.057301.0873058.9215658.71
17602023.01.16 04:00buy5930.101.086290.000000.00000
17612023.01.16 04:00modify5930.101.086291.062291.09229
17622023.01.16 11:00sell5940.101.082990.000000.00000
17632023.01.16 11:00modify5940.101.082991.106991.07699
17642023.01.16 13:00buy5950.101.081790.000000.00000
17652023.01.16 13:00modify5950.101.081791.057791.08779
17662023.01.16 16:00sell5960.101.082510.000000.00000
17672023.01.16 16:00modify5960.101.082511.106511.07651
17682023.01.16 18:00buy5970.101.081660.000000.00000
17692023.01.16 18:00modify5970.101.081661.057661.08766
17702023.01.16 20:00close5620.101.082231.097241.06724-85.4415573.27
17712023.01.16 20:00sell5980.101.081930.000000.00000
17722023.01.16 20:00modify5980.101.081931.105931.07593
17732023.01.17 02:00close5640.101.081991.098271.06827-72.0015501.27
17742023.01.17 02:00buy5990.101.081990.000000.00000
17752023.01.17 02:00modify5990.101.081991.057991.08799
17762023.01.17 06:00close5660.101.083391.097831.06783-90.4015410.87
17772023.01.17 06:00sell6000.101.083090.000000.00000
17782023.01.17 06:00modify6000.101.083091.107091.07709
17792023.01.17 07:00close5680.101.081761.098031.06803-72.1015338.78
17802023.01.17 07:00buy6010.101.081760.000000.00000
17812023.01.17 07:00modify6010.101.081761.057761.08776
17822023.01.17 09:00close5700.101.083011.098091.06809-84.0015254.78
17832023.01.17 09:00sell6020.101.082710.000000.00000
17842023.01.17 09:00modify6020.101.082711.106711.07671
17852023.01.17 10:00close5720.101.082041.097831.06783-77.6415177.14
17862023.01.17 10:00buy6030.101.082040.000000.00000
17872023.01.17 10:00modify6030.101.082041.058041.08804
17882023.01.17 12:00close5740.101.083531.097831.06783-92.5415084.60
17892023.01.17 12:00sell6040.101.083230.000000.00000
17902023.01.17 12:00modify6040.101.083231.107231.07723
17912023.01.17 16:00close5760.101.080461.098881.06888-51.3415033.26
17922023.01.17 16:00buy6050.101.080460.000000.00000
17932023.01.17 16:00modify6050.101.080461.056461.08646
17942023.01.17 17:45t/p5920.101.078141.108141.0781460.7415094.00
17952023.01.17 20:00sell6060.101.079320.000000.00000
17962023.01.17 20:00modify6060.101.079321.103321.07332
17972023.01.17 21:00close5780.101.079641.100971.07097-22.2415071.76
17982023.01.17 21:00buy6070.101.079640.000000.00000
17992023.01.17 21:00modify6070.101.079641.055641.08564
18002023.01.18 02:00close5800.101.079901.099321.06932-40.6015031.16
18012023.01.18 02:00sell6080.101.079600.000000.00000
18022023.01.18 02:00modify6080.101.079601.103601.07360
18032023.01.18 02:51t/p6040.101.077231.107231.0772360.7415091.91
18042023.01.18 02:51t/p5900.101.077091.107091.0770962.2315154.14
18052023.01.18 02:51t/p6000.101.077091.107091.0770960.7415214.88
18062023.01.18 02:51t/p5940.101.076991.106991.0769961.4915276.37
18072023.01.18 02:51t/p5880.101.076921.106921.0769262.2315338.60
18082023.01.18 03:00buy6090.101.079020.000000.00000
18092023.01.18 03:00modify6090.101.079021.055021.08502
18102023.01.18 06:00sell6100.101.077950.000000.00000
18112023.01.18 06:00modify6100.101.077951.101951.07195
18122023.01.18 08:19t/p6090.101.085021.055021.0850260.0015398.60
18132023.01.18 09:18t/p6070.101.085641.055641.0856458.9215457.52
18142023.01.18 09:53t/p6050.101.086461.056461.0864658.9215516.45
18152023.01.18 12:00buy6110.101.081810.000000.00000
18162023.01.18 12:00modify6110.101.081811.057811.08781
18172023.01.18 14:00sell6120.101.085810.000000.00000
18182023.01.18 14:00modify6120.101.085811.109811.07981
18192023.01.18 14:15t/p5870.101.087491.057491.0874956.7715573.22
18202023.01.18 14:15t/p5970.101.087661.057661.0876657.8515631.07
18212023.01.18 14:15t/p6010.101.087761.057761.0877658.9215689.99
18222023.01.18 14:15t/p5950.101.087791.057791.0877957.8515747.84
18232023.01.18 14:15t/p6110.101.087811.057811.0878160.0015807.84
18242023.01.18 14:15t/p5990.101.087991.057991.0879958.9215866.76
18252023.01.18 14:15t/p6030.101.088041.058041.0880458.9215925.69
18262023.01.18 14:25t/p5910.101.088541.058541.0885457.8515983.54
18272023.01.18 17:00buy6130.101.082980.000000.00000
18282023.01.18 17:00modify6130.101.082981.058981.08898
18292023.01.18 17:15t/p6120.101.079811.109811.0798160.0016043.54
18302023.01.18 22:00sell6140.101.079280.000000.00000
18312023.01.18 22:00modify6140.101.079281.103281.07328
18322023.01.19 02:00buy6150.101.079070.000000.00000
18332023.01.19 02:00modify6150.101.079071.055071.08507
18342023.01.19 04:00sell6160.101.080050.000000.00000
18352023.01.19 04:00modify6160.101.080051.104051.07405
18362023.01.19 06:00buy6170.101.079420.000000.00000
18372023.01.19 06:00modify6170.101.079421.055421.08542
18382023.01.19 07:00sell6180.101.079090.000000.00000
18392023.01.19 07:00modify6180.101.079091.103091.07309
18402023.01.19 13:00buy6190.101.081190.000000.00000
18412023.01.19 13:00modify6190.101.081191.057191.08719
18422023.01.19 18:00sell6200.101.081600.000000.00000
18432023.01.19 18:00modify6200.101.081601.105601.07560
18442023.01.20 05:00buy6210.101.083230.000000.00000
18452023.01.20 05:00modify6210.101.083231.059231.08923
18462023.01.20 08:00sell6220.101.084010.000000.00000
18472023.01.20 08:00modify6220.101.084011.108011.07801
18482023.01.20 08:08t/p6150.101.085071.055071.0850758.9216102.46
18492023.01.20 08:08t/p6170.101.085421.055421.0854258.9216161.38
18502023.01.20 11:00buy6230.101.084140.000000.00000
18512023.01.20 11:00modify6230.101.084141.060141.09014
18522023.01.20 16:00sell6240.101.083090.000000.00000
18532023.01.20 16:00modify6240.101.083091.107091.07709
18542023.01.23 00:11t/p6190.101.087191.057191.0871957.8516219.23
18552023.01.23 01:15t/p6130.101.088981.058981.0889854.6216273.85
18562023.01.23 01:15t/p6210.101.089231.059231.0892358.9216332.78
18572023.01.23 03:14t/p6230.101.090141.060141.0901458.9216391.70
18582023.01.23 06:52t/p5850.101.090771.060771.0907751.3916443.10
18592023.01.23 07:05t/p5930.101.092291.062291.0922952.4716495.57
18602023.01.23 12:00buy6250.101.088410.000000.00000
18612023.01.23 12:00modify6250.101.088411.064411.09441
18622023.01.23 17:00sell6260.101.086380.000000.00000
18632023.01.23 17:00modify6260.101.086381.110381.08038
18642023.01.23 18:00buy6270.101.086530.000000.00000
18652023.01.23 18:00modify6270.101.086531.062531.09253
18662023.01.23 19:00sell6280.101.086600.000000.00000
18672023.01.23 19:00modify6280.101.086601.110601.08060
18682023.01.23 20:00buy6290.101.086180.000000.00000
18692023.01.23 20:00modify6290.101.086181.062181.09218
18702023.01.23 22:00sell6300.101.087100.000000.00000
18712023.01.23 22:00modify6300.101.087101.111101.08110
18722023.01.24 04:00buy6310.101.087720.000000.00000
18732023.01.24 04:00modify6310.101.087721.063721.09372
18742023.01.24 06:00sell6320.101.087790.000000.00000
18752023.01.24 06:00modify6320.101.087791.111791.08179
18762023.01.24 10:00buy6330.101.086380.000000.00000
18772023.01.24 10:00modify6330.101.086381.062381.09238
18782023.01.24 12:00close5820.101.086951.100521.07052-96.8716398.70
18792023.01.24 12:00sell6340.101.086650.000000.00000
18802023.01.24 12:00modify6340.101.086651.110651.08065
18812023.01.24 14:00close5960.101.086861.106511.07651-37.5516361.15
18822023.01.24 14:00buy6350.101.086860.000000.00000
18832023.01.24 14:00modify6350.101.086861.062861.09286
18842023.01.24 17:00close5980.101.087451.105931.07593-49.2516311.89
18852023.01.24 17:00sell6360.101.087150.000000.00000
18862023.01.24 17:00modify6360.101.087151.111151.08115
18872023.01.24 20:00close6020.101.088661.106711.07671-54.3016257.60
18882023.01.24 20:00buy6370.101.088660.000000.00000
18892023.01.24 20:00modify6370.101.088661.064661.09466
18902023.01.24 22:00close6060.101.088781.103321.07332-89.4016168.20
18912023.01.24 22:00sell6380.101.088480.000000.00000
18922023.01.24 22:00modify6380.101.088481.112481.08248
18932023.01.25 06:00close6080.101.090021.103601.07360-99.0016069.20
18942023.01.25 06:00buy6390.101.090020.000000.00000
18952023.01.25 06:00modify6390.101.090021.066021.09602
18962023.01.25 07:00close6100.101.090901.101951.07195-124.3015944.90
18972023.01.25 07:00sell6400.101.090600.000000.00000
18982023.01.25 07:00modify6400.101.090601.114601.08460
18992023.01.25 08:00close6140.101.088381.103281.07328-85.8015859.11
19002023.01.25 08:00buy6410.101.088380.000000.00000
19012023.01.25 08:00modify6410.101.088381.064381.09438
19022023.01.25 14:00close6160.101.087511.104051.07405-71.6315787.48
19032023.01.25 14:00sell6420.101.087210.000000.00000
19042023.01.25 14:00modify6420.101.087211.111211.08121
19052023.01.25 15:06t/p6290.101.092181.062181.0921857.8515845.33
19062023.01.26 00:12t/p6330.101.092381.062381.0923855.7015901.03
19072023.01.26 02:00buy6430.101.092200.000000.00000
19082023.01.26 02:00modify6430.101.092201.068201.09820
19092023.01.26 05:00sell6440.101.091420.000000.00000
19102023.01.26 05:00modify6440.101.091421.115421.08542
19112023.01.26 06:00close6180.101.092141.103091.07309-125.3015775.73
19122023.01.26 06:00buy6450.101.092140.000000.00000
19132023.01.26 06:00modify6450.101.092141.068141.09814
19142023.01.26 06:51t/p6270.101.092531.062531.0925354.6215830.35
19152023.01.26 06:51t/p6350.101.092861.062861.0928655.7015886.05
19162023.01.26 07:00sell6460.101.092010.000000.00000
19172023.01.26 07:00modify6460.101.092011.116011.08601
19182023.01.26 08:00buy6470.101.092250.000000.00000
19192023.01.26 08:00modify6470.101.092251.068251.09825
19202023.01.26 09:00close6200.101.091191.105601.07560-90.7015795.35
19212023.01.26 09:00sell6480.101.090890.000000.00000
19222023.01.26 09:00modify6480.101.090891.114891.08489
19232023.01.26 10:00close6220.101.089851.108011.07801-53.9415741.41
19242023.01.26 10:00buy6490.101.089850.000000.00000
19252023.01.26 10:00modify6490.101.089851.065851.09585
19262023.01.26 15:54t/p6460.101.086011.116011.0860160.0015801.41
19272023.01.26 15:56t/p6440.101.085421.115421.0854260.0015861.41
19282023.01.26 19:00sell6500.101.088600.000000.00000
19292023.01.26 19:00modify6500.101.088601.112601.08260
19302023.01.26 23:00buy6510.101.089250.000000.00000
19312023.01.26 23:00modify6510.101.089251.065251.09525
19322023.01.27 00:00close6240.101.089601.107091.07709-59.9015801.51
19332023.01.27 00:00sell6520.101.089300.000000.00000
19342023.01.27 00:00modify6520.101.089301.113301.08330
19352023.01.27 02:00close6250.101.088931.064411.09441-1.2515800.26
19362023.01.27 02:00buy6530.101.089230.000000.00000
19372023.01.27 02:00modify6530.101.089231.065231.09523
19382023.01.27 08:00close6260.101.087681.110381.08038-8.5415791.72
19392023.01.27 08:00sell6540.101.087380.000000.00000
19402023.01.27 08:00modify6540.101.087381.111381.08138
19412023.01.27 12:00close6280.101.088191.110601.08060-11.4415780.28
19422023.01.27 12:00buy6550.101.088190.000000.00000
19432023.01.27 12:00modify6550.101.088191.064191.09419
19442023.01.27 14:13t/p6480.101.084891.114891.0848960.7415841.02
19452023.01.27 15:46t/p6400.101.084601.114601.0846062.9715903.99
19462023.01.27 20:00sell6560.101.086840.000000.00000
19472023.01.27 20:00modify6560.101.086841.110841.08084
19482023.01.29 23:00buy6570.101.086800.000000.00000
19492023.01.29 23:00modify6570.101.086801.062801.09280
19502023.01.30 00:00close6300.101.087481.111101.081101.4015905.40
19512023.01.30 00:00sell6580.101.087180.000000.00000
19522023.01.30 00:00modify6580.101.087181.111181.08118
19532023.01.30 02:00close6310.101.087321.063721.09372-10.4515894.94
19542023.01.30 02:00buy6590.101.087620.000000.00000
19552023.01.30 02:00modify6590.101.087621.063621.09362
19562023.01.30 05:00close6320.101.087901.111791.081793.3615898.30
19572023.01.30 05:00sell6600.101.087600.000000.00000
19582023.01.30 05:00modify6600.101.087601.111601.08160
19592023.01.30 07:00close6340.101.086471.110651.080656.2615904.56
19602023.01.30 07:00buy6610.101.086470.000000.00000
19612023.01.30 07:00modify6610.101.086471.062471.09247
19622023.01.30 09:00close6360.101.088421.111151.08115-8.2415896.32
19632023.01.30 09:00sell6620.101.088120.000000.00000
19642023.01.30 09:00modify6620.101.088121.112121.08212
19652023.01.30 14:00close6370.101.088601.064661.09466-7.0515889.27
19662023.01.30 14:00buy6630.101.088900.000000.00000
19672023.01.30 14:00modify6630.101.088901.064901.09490
19682023.01.31 01:00close6380.101.085681.112481.0824833.2015922.47
19692023.01.31 01:00sell6640.101.085380.000000.00000
19702023.01.31 01:00modify6640.101.085381.109381.07938
19712023.01.31 04:00close6390.101.084451.066021.09602-62.1515860.32
19722023.01.31 04:00buy6650.101.084750.000000.00000
19732023.01.31 04:00modify6650.101.084751.060751.09075
19742023.01.31 08:00close6410.101.084391.064381.09438-46.3515813.96
19752023.01.31 08:00sell6660.101.084390.000000.00000
19762023.01.31 08:00modify6660.101.084391.108391.07839
19772023.01.31 08:07t/p6520.101.083301.113301.0833061.4915875.45
19782023.01.31 08:10t/p6500.101.082601.112601.0826062.2315937.68
19792023.01.31 08:11t/p6620.101.082121.112121.0821260.7415998.42
19802023.01.31 08:13t/p6600.101.081601.111601.0816060.7416059.16
19812023.01.31 08:38t/p6540.101.081381.111381.0813861.4916120.65
19822023.01.31 08:41t/p6420.101.081211.111211.0812164.4616185.11
19832023.01.31 08:41t/p6580.101.081181.111181.0811860.7416245.85
19842023.01.31 08:41t/p6560.101.080841.110841.0808461.4916307.34
19852023.01.31 09:00buy6670.101.080640.000000.00000
19862023.01.31 09:00modify6670.101.080641.056641.08664
19872023.01.31 12:00sell6680.101.083600.000000.00000
19882023.01.31 12:00modify6680.101.083601.107601.07760
19892023.01.31 16:00buy6690.101.086280.000000.00000
19902023.01.31 16:00modify6690.101.086281.062281.09228
19912023.01.31 16:14t/p6670.101.086641.056641.0866460.0016367.34
19922023.01.31 17:00sell6700.101.085680.000000.00000
19932023.01.31 17:00modify6700.101.085681.109681.07968
19942023.01.31 21:00buy6710.101.087480.000000.00000
19952023.01.31 21:00modify6710.101.087481.063481.09348
19962023.02.01 00:00sell6720.101.086050.000000.00000
19972023.02.01 00:00modify6720.101.086051.110051.08005
19982023.02.01 01:00buy6730.101.086520.000000.00000
19992023.02.01 01:00modify6730.101.086521.062521.09252
20002023.02.01 05:00sell6740.101.086550.000000.00000
20012023.02.01 05:00modify6740.101.086551.110551.08055
20022023.02.01 13:51t/p6650.101.090751.060751.0907558.9216426.26
20032023.02.01 15:57t/p6690.101.092281.062281.0922858.9216485.19
20042023.02.01 15:57t/p6610.101.092471.062471.0924757.8516543.04
20052023.02.01 18:00buy6750.101.091080.000000.00000
20062023.02.01 18:00modify6750.101.091081.067081.09708
20072023.02.01 19:01t/p6730.101.092521.062521.0925260.0016603.04
20082023.02.01 19:38t/p6570.101.092801.062801.0928056.7716659.81
20092023.02.01 19:39t/p6710.101.093481.063481.0934858.9216718.73
20102023.02.01 19:39t/p6590.101.093621.063621.0936257.8516776.58
20112023.02.01 19:39t/p6550.101.094191.064191.0941956.7716833.36
20122023.02.01 19:41t/p6630.101.094901.064901.0949057.8516891.20
20132023.02.01 19:41t/p6530.101.095231.065231.0952356.7716947.98
20142023.02.01 19:41t/p6510.101.095251.065251.0952555.7017003.67
20152023.02.01 19:41t/p6490.101.095851.065851.0958555.7017059.37
20162023.02.01 19:44t/p6750.101.097081.067081.0970860.0017119.37
20172023.02.01 19:46t/p6450.101.098141.068141.0981455.7017175.07
20182023.02.01 19:46t/p6430.101.098201.068201.0982055.7017230.76
20192023.02.01 19:46t/p6470.101.098251.068251.0982555.7017286.46
20202023.02.01 20:00sell6760.101.097780.000000.00000
20212023.02.01 20:00modify6760.101.097781.121781.09178
20222023.02.02 07:00buy6770.101.100780.000000.00000
20232023.02.02 07:00modify6770.101.100781.076781.10678
20242023.02.02 14:39t/p6760.101.091781.121781.0917862.2317348.69
20252023.02.02 22:00sell6780.101.090860.000000.00000
20262023.02.02 22:00modify6780.101.090861.114861.08486
20272023.02.02 23:00buy6790.101.091030.000000.00000
20282023.02.02 23:00modify6790.101.091031.067031.09703
20292023.02.03 06:00sell6800.101.089360.000000.00000
20302023.02.03 06:00modify6800.101.089361.113361.08336
20312023.02.03 08:00buy6810.101.090250.000000.00000
20322023.02.03 08:00modify6810.101.090251.066251.09625
20332023.02.03 10:00sell6820.101.092960.000000.00000
20342023.02.03 10:00modify6820.101.092961.116961.08696
20352023.02.03 13:30t/p6820.101.086961.116961.0869660.0017408.69
20362023.02.03 13:30t/p6780.101.084861.114861.0848660.7417469.43
20372023.02.03 13:48t/p6800.101.083361.113361.0833660.0017529.43
20382023.02.03 14:00buy6830.101.084260.000000.00000
20392023.02.03 14:00modify6830.101.084261.060261.09026
20402023.02.03 19:51t/p6740.101.080551.110551.0805562.9717592.41
20412023.02.03 20:27t/p6720.101.080051.110051.0800562.9717655.38
20422023.02.03 20:48t/p6700.101.079681.109681.0796863.7217719.10
20432023.02.05 22:00t/p6640.101.079381.109381.0793863.7217782.81
20442023.02.06 03:00sell6840.101.079050.000000.00000
20452023.02.06 03:00modify6840.101.079051.103051.07305
20462023.02.06 07:00buy6850.101.079010.000000.00000
20472023.02.06 07:00modify6850.101.079011.055011.08501
20482023.02.06 07:51t/p6660.101.078391.108391.0783964.4617847.27
20492023.02.06 09:14t/p6680.101.077601.107601.0776064.4617911.73
20502023.02.06 09:56s/l6770.101.076781.076781.10678-242.1517669.58
20512023.02.06 13:00sell6860.101.077300.000000.00000
20522023.02.06 13:00modify6860.101.077301.101301.07130
20532023.02.06 14:00buy6870.101.076090.000000.00000
20542023.02.06 14:00modify6870.101.076091.052091.08209
20552023.02.06 15:25t/p6840.101.073051.103051.0730560.0017729.58
20562023.02.06 17:57t/p6860.101.071301.101301.0713060.0017789.58
20572023.02.06 20:00sell6880.101.072440.000000.00000
20582023.02.06 20:00modify6880.101.072441.096441.06644
20592023.02.06 21:00buy6890.101.073250.000000.00000
20602023.02.06 21:00modify6890.101.073251.049251.07925
20612023.02.07 00:00sell6900.101.072880.000000.00000
20622023.02.07 00:00modify6900.101.072881.096881.06688
20632023.02.07 05:00buy6910.101.073570.000000.00000
20642023.02.07 05:00modify6910.101.073571.049571.07957
20652023.02.07 06:00sell6920.101.074000.000000.00000
20662023.02.07 06:00modify6920.101.074001.098001.06800
20672023.02.07 08:00buy6930.101.072720.000000.00000
20682023.02.07 08:00modify6930.101.072721.048721.07872
20692023.02.07 15:03t/p6920.101.068001.098001.0680060.0017849.58
20702023.02.07 15:13s/l6790.101.067031.067031.09703-243.2317606.35
20712023.02.07 17:00sell6940.101.070450.000000.00000
20722023.02.07 17:00modify6940.101.070451.094451.06445
20732023.02.08 06:00buy6950.101.073650.000000.00000
20742023.02.08 06:00modify6950.101.073651.049651.07965
20752023.02.08 07:00sell6960.101.072680.000000.00000
20762023.02.08 07:00modify6960.101.072681.096681.06668
20772023.02.08 11:00buy6970.101.074930.000000.00000
20782023.02.08 11:00modify6970.101.074931.050931.08093
20792023.02.08 17:00sell6980.101.073330.000000.00000
20802023.02.08 17:00modify6980.101.073331.097331.06733
20812023.02.08 20:00buy6990.101.072590.000000.00000
20822023.02.08 20:00modify6990.101.072591.048591.07859
20832023.02.09 00:00sell7000.101.071520.000000.00000
20842023.02.09 00:00modify7000.101.071521.095521.06552
20852023.02.09 13:51t/p6990.101.078591.048591.0785956.7717663.13
20862023.02.09 13:51t/p6930.101.078721.048721.0787255.7017718.82
20872023.02.09 16:00buy7010.101.076550.000000.00000
20882023.02.09 16:00modify7010.101.076551.052551.08255
20892023.02.09 23:00sell7020.101.073830.000000.00000
20902023.02.09 23:00modify7020.101.073831.097831.06783
20912023.02.10 01:00buy7030.101.073740.000000.00000
20922023.02.10 01:00modify7030.101.073741.049741.07974
20932023.02.10 07:00sell7040.101.072280.000000.00000
20942023.02.10 07:00modify7040.101.072281.096281.06628
20952023.02.10 10:00buy7050.101.070950.000000.00000
20962023.02.10 10:00modify7050.101.070951.046951.07695
20972023.02.10 15:00sell7060.101.069740.000000.00000
20982023.02.10 15:00modify7060.101.069741.093741.06374
20992023.02.10 15:57t/p7020.101.067831.097831.0678360.7417779.57
21002023.02.10 16:00buy7070.101.067980.000000.00000
21012023.02.10 16:00modify7070.101.067981.043981.07398
21022023.02.10 16:49t/p6980.101.067331.097331.0673362.9717842.54
21032023.02.10 21:00sell7080.101.067890.000000.00000
21042023.02.10 21:00modify7080.101.067891.091891.06189
21052023.02.13 00:00buy7090.101.068010.000000.00000
21062023.02.13 00:00modify7090.101.068011.044011.07401
21072023.02.13 01:16t/p6900.101.066881.096881.0668864.4617907.00
21082023.02.13 01:23t/p6960.101.066681.096681.0666863.7217970.72
21092023.02.13 01:24s/l6810.101.066251.066251.09625-248.6117722.11
21102023.02.13 01:27t/p6880.101.066441.096441.0664465.2017787.31
21112023.02.13 01:27t/p7040.101.066281.096281.0662860.7417848.06
21122023.02.13 06:00sell7100.101.066920.000000.00000
21132023.02.13 06:00modify7100.101.066921.090921.06092
21142023.02.13 10:00buy7110.101.068000.000000.00000
21152023.02.13 10:00modify7110.101.068001.044001.07400
21162023.02.13 11:00sell7120.101.068050.000000.00000
21172023.02.13 11:00modify7120.101.068051.092051.06205
21182023.02.13 12:00buy7130.101.067870.000000.00000
21192023.02.13 12:00modify7130.101.067871.043871.07387
21202023.02.13 13:00sell7140.101.069040.000000.00000
21212023.02.13 13:00modify7140.101.069041.093041.06304
21222023.02.14 04:26t/p7130.101.073871.043871.0738758.9217906.98
21232023.02.14 04:26t/p7070.101.073981.043981.0739857.8517964.83
21242023.02.14 06:43t/p7090.101.074011.044011.0740158.9218023.75
21252023.02.14 06:43t/p7110.101.074001.044001.0740058.9218082.68
21262023.02.14 13:32t/p7050.101.076951.046951.0769557.8518140.53
21272023.02.14 13:32t/p6890.101.079251.049251.0792551.3918191.92
21282023.02.14 13:32t/p6910.101.079571.049571.0795752.4718244.39
21292023.02.14 13:32t/p6950.101.079651.049651.0796553.5518297.94
21302023.02.14 13:32t/p7030.101.079741.049741.0797457.8518355.78
21312023.02.14 23:00buy7150.101.073740.000000.00000
21322023.02.14 23:00modify7150.101.073741.049741.07974
21332023.02.15 00:00sell7160.101.073510.000000.00000
21342023.02.15 00:00modify7160.101.073511.097511.06751
21352023.02.15 03:00buy7170.101.072750.000000.00000
21362023.02.15 03:00modify7170.101.072751.048751.07875
21372023.02.15 10:00sell7180.101.072550.000000.00000
21382023.02.15 10:00modify7180.101.072551.096551.06655
21392023.02.15 12:00buy7190.101.071390.000000.00000
21402023.02.15 12:00modify7190.101.071391.047391.07739
21412023.02.15 14:23t/p7160.101.067511.097511.0675160.0018415.78
21422023.02.15 17:33t/p7180.101.066551.096551.0665560.0018475.78
21432023.02.15 20:00sell7200.101.068100.000000.00000
21442023.02.15 20:00modify7200.101.068101.092101.06210
21452023.02.16 06:00buy7210.101.070820.000000.00000
21462023.02.16 06:00modify7210.101.070821.046821.07682
21472023.02.16 09:00sell7220.101.070650.000000.00000
21482023.02.16 09:00modify7220.101.070651.094651.06465
21492023.02.16 10:00buy7230.101.070330.000000.00000
21502023.02.16 10:00modify7230.101.070331.046331.07633
21512023.02.16 18:00sell7240.101.069260.000000.00000
21522023.02.16 18:00modify7240.101.069261.093261.06326
21532023.02.16 21:00buy7250.101.067650.000000.00000
21542023.02.16 21:00modify7250.101.067651.043651.07365
21552023.02.17 01:53t/p7000.101.065521.095521.0655265.9518541.73
21562023.02.17 04:36t/p7220.101.064651.094651.0646560.7418602.47
21572023.02.17 04:36t/p6940.101.064451.094451.0644568.9218671.39
21582023.02.17 04:43t/p7060.101.063741.093741.0637465.2018736.60
21592023.02.17 07:03t/p7240.101.063261.093261.0632660.7418797.34
21602023.02.17 10:00sell7260.101.063670.000000.00000
21612023.02.17 10:00modify7260.101.063671.087671.05767
21622023.02.17 11:48t/p7140.101.063041.093041.0630464.4618861.80
21632023.02.17 12:00buy7270.101.062870.000000.00000
21642023.02.17 12:00modify7270.101.062871.038871.06887
21652023.02.17 12:14t/p7200.101.062101.092101.0621062.9718924.77
21662023.02.17 12:14t/p7120.101.062051.092051.0620564.4618989.23
21672023.02.17 12:15t/p7080.101.061891.091891.0618965.2019054.43
21682023.02.17 14:00sell7280.101.064100.000000.00000
21692023.02.17 14:00modify7280.101.064101.088101.05810
21702023.02.17 17:14t/p7270.101.068871.038871.0688760.0019114.43
21712023.02.19 23:00buy7290.101.069370.000000.00000
21722023.02.19 23:00modify7290.101.069371.045371.07537
21732023.02.20 03:00sell7300.101.068350.000000.00000
21742023.02.20 03:00modify7300.101.068351.092351.06235
21752023.02.20 10:00buy7310.101.068220.000000.00000
21762023.02.20 10:00modify7310.101.068221.044221.07422
21772023.02.20 12:00sell7320.101.068520.000000.00000
21782023.02.20 12:00modify7320.101.068521.092521.06252
21792023.02.20 13:00buy7330.101.067430.000000.00000
21802023.02.20 13:00modify7330.101.067431.043431.07343
21812023.02.20 15:00sell7340.101.068850.000000.00000
21822023.02.20 15:00modify7340.101.068851.092851.06285
21832023.02.20 19:00buy7350.101.068630.000000.00000
21842023.02.20 19:00modify7350.101.068631.044631.07463
21852023.02.20 20:00sell7360.101.068710.000000.00000
21862023.02.20 20:00modify7360.101.068711.092711.06271
21872023.02.20 22:00close6830.101.068391.060261.09026-174.8418939.60
21882023.02.20 22:00buy7370.101.068690.000000.00000
21892023.02.20 22:00modify7370.101.068691.044691.07469
21902023.02.20 23:00close6850.101.068471.055011.08501-120.4618819.14
21912023.02.20 23:00sell7380.101.068470.000000.00000
21922023.02.20 23:00modify7380.101.068471.092471.06247
21932023.02.21 00:00close6870.101.068211.052091.08209-94.9418724.20
21942023.02.21 00:00buy7390.101.068510.000000.00000
21952023.02.21 00:00modify7390.101.068511.044511.07451
21962023.02.21 06:00close6970.101.067351.050931.08093-89.7818634.42
21972023.02.21 06:00sell7400.101.067350.000000.00000
21982023.02.21 06:00modify7400.101.067351.091351.06135
21992023.02.21 08:00close7010.101.066961.052551.08255-106.6618527.76
22002023.02.21 08:00buy7410.101.067260.000000.00000
22012023.02.21 08:00modify7410.101.067261.043261.07326
22022023.02.21 09:00close7100.101.066331.090921.0609211.8518539.61
22032023.02.21 09:00sell7420.101.066030.000000.00000
22042023.02.21 09:00modify7420.101.066031.090031.06003
22052023.02.21 10:00close7150.101.066241.049741.07974-82.5318457.08
22062023.02.21 10:00buy7430.101.066540.000000.00000
22072023.02.21 10:00modify7430.101.066541.042541.07254
22082023.02.21 13:00close7170.101.065981.048751.07875-74.1518382.92
22092023.02.21 13:00sell7440.101.065980.000000.00000
22102023.02.21 13:00modify7440.101.065981.089981.05998
22112023.02.21 15:00close7190.101.064821.047391.07739-72.1518310.77
22122023.02.21 15:00buy7450.101.065120.000000.00000
22132023.02.21 15:00modify7450.101.065121.041121.07112
22142023.02.21 16:00close7210.101.068501.046821.07682-26.4318284.34
22152023.02.21 16:00sell7460.101.068500.000000.00000
22162023.02.21 16:00modify7460.101.068501.092501.06250
22172023.02.21 18:00close7230.101.066061.046331.07633-45.9318238.41
22182023.02.21 18:00buy7470.101.066360.000000.00000
22192023.02.21 18:00modify7470.101.066361.042361.07236
22202023.02.22 00:00close7250.101.065131.043651.07365-29.5018208.91
22212023.02.22 00:00sell7480.101.065130.000000.00000
22222023.02.22 00:00modify7480.101.065131.089131.05913
22232023.02.22 06:00close7260.101.066031.087671.05767-21.3718187.54
22242023.02.22 06:00buy7490.101.066030.000000.00000
22252023.02.22 06:00modify7490.101.066031.042031.07203
22262023.02.22 08:00close7280.101.065621.088101.05810-12.9718174.57
22272023.02.22 08:00sell7500.101.065320.000000.00000
22282023.02.22 08:00modify7500.101.065321.089321.05932
22292023.02.22 09:00close7290.101.064541.045371.07537-51.5318123.04
22302023.02.22 09:00buy7510.101.064840.000000.00000
22312023.02.22 09:00modify7510.101.064841.040841.07084
22322023.02.22 10:59t/p7340.101.062851.092851.0628561.4918184.53
22332023.02.22 13:00sell7520.101.064770.000000.00000
22342023.02.22 13:00modify7520.101.064771.088771.05877
22352023.02.22 16:00close7300.101.062981.092351.0623555.1918239.72
22362023.02.22 16:00buy7530.101.062980.000000.00000
22372023.02.22 16:00modify7530.101.062981.038981.06898
22382023.02.22 16:12t/p7360.101.062711.092711.0627161.4918301.20
22392023.02.22 16:12t/p7320.101.062521.092521.0625261.4918362.69
22402023.02.22 16:12t/p7380.101.062471.092471.0624761.4918424.18
22412023.02.22 16:12t/p7460.101.062501.092501.0625060.7418484.92
22422023.02.22 19:15t/p7400.101.061351.091351.0613560.7418545.66
22432023.02.22 23:00sell7540.101.060520.000000.00000
22442023.02.22 23:00modify7540.101.060521.084521.05452
22452023.02.23 06:00buy7550.101.062520.000000.00000
22462023.02.23 06:00modify7550.101.062521.038521.06852
22472023.02.23 07:00sell7560.101.062240.000000.00000
22482023.02.23 07:00modify7560.101.062241.086241.05624
22492023.02.23 08:00buy7570.101.061930.000000.00000
22502023.02.23 08:00modify7570.101.061931.037931.06793
22512023.02.23 09:20t/p7420.101.060031.090031.0600362.9718608.64
22522023.02.23 09:20t/p7440.101.059981.089981.0599862.9718671.61
22532023.02.23 09:24t/p7500.101.059321.089321.0593262.2318733.84
22542023.02.23 09:41t/p7480.101.059131.089131.0591362.2318796.07
22552023.02.23 13:00sell7580.101.061360.000000.00000
22562023.02.23 13:00modify7580.101.061361.085361.05536
22572023.02.23 16:00buy7590.101.059990.000000.00000
22582023.02.23 16:00modify7590.101.059991.035991.06599
22592023.02.23 16:42t/p7520.101.058771.088771.0587762.2318858.30
22602023.02.23 19:00sell7600.101.058800.000000.00000
22612023.02.23 19:00modify7600.101.058801.082801.05280
22622023.02.23 23:00buy7610.101.059850.000000.00000
22632023.02.23 23:00modify7610.101.059851.035851.06585
22642023.02.24 00:00sell7620.101.059730.000000.00000
22652023.02.24 00:00modify7620.101.059731.083731.05373
22662023.02.24 05:00buy7630.101.060270.000000.00000
22672023.02.24 05:00modify7630.101.060271.036271.06627
22682023.02.24 06:00close7310.101.059731.044221.07422-91.3518766.94
22692023.02.24 06:00sell7640.101.059730.000000.00000
22702023.02.24 06:00modify7640.101.059731.083731.05373
22712023.02.24 07:00close7330.101.059841.043431.07343-82.3518684.59
22722023.02.24 07:00buy7650.101.060140.000000.00000
22732023.02.24 07:00modify7650.101.060141.036141.06614
22742023.02.24 13:30t/p7560.101.056241.086241.0562460.7418745.33
22752023.02.24 13:30t/p7580.101.055361.085361.0553660.7418806.08
22762023.02.24 14:16t/p7540.101.054521.084521.0545262.9718869.05
22772023.02.24 21:00sell7660.101.054680.000000.00000
22782023.02.24 21:00modify7660.101.054681.078681.04868
22792023.02.26 22:00buy7670.101.054810.000000.00000
22802023.02.26 22:00modify7670.101.054811.030811.06081
22812023.02.27 00:00sell7680.101.055330.000000.00000
22822023.02.27 00:00modify7680.101.055331.079331.04933
22832023.02.27 04:00close7350.101.054411.044631.07463-149.7318719.32
22842023.02.27 04:00buy7690.101.054710.000000.00000
22852023.02.27 04:00modify7690.101.054711.030711.06071
22862023.02.27 06:40t/p7620.101.053731.083731.0537360.7418780.06
22872023.02.27 06:40t/p7640.101.053731.083731.0537360.7418840.81
22882023.02.27 09:00sell7700.101.055220.000000.00000
22892023.02.27 09:00modify7700.101.055221.079221.04922
22902023.02.27 15:18t/p7690.101.060711.030711.0607160.0018900.81
22912023.02.27 15:19t/p7670.101.060811.030811.0608158.9218959.73
22922023.02.27 23:00buy7710.101.060840.000000.00000
22932023.02.27 23:00modify7710.101.060841.036841.06684
22942023.02.28 00:00sell7720.101.060940.000000.00000
22952023.02.28 00:00modify7720.101.060941.084941.05494
22962023.02.28 02:00buy7730.101.058950.000000.00000
22972023.02.28 02:00modify7730.101.058951.034951.06495
22982023.02.28 09:00close7370.101.061591.044691.07469-79.6118880.12
22992023.02.28 09:00sell7740.101.061590.000000.00000
23002023.02.28 09:00modify7740.101.061591.085591.05559
23012023.02.28 18:00close7390.101.060521.044511.07451-87.4318792.69
23022023.02.28 18:00buy7750.101.060820.000000.00000
23032023.02.28 18:00modify7750.101.060821.036821.06682
23042023.03.01 03:00close7410.101.058311.043261.07326-98.1118694.59
23052023.03.01 03:00sell7760.101.058310.000000.00000
23062023.03.01 03:00modify7760.101.058311.082311.05231
23072023.03.01 09:01t/p7730.101.064951.034951.0649558.9218753.51
23082023.03.01 10:24t/p7610.101.065851.035851.0658555.7018809.21
23092023.03.01 10:24t/p7590.101.065991.035991.0659955.7018864.91
23102023.03.01 10:24t/p7650.101.066141.036141.0661456.7718921.68
23112023.03.01 10:56t/p7630.101.066271.036271.0662756.7718978.45
23122023.03.01 10:58t/p7750.101.066821.036821.0668258.9219037.38
23132023.03.01 10:59t/p7710.101.066841.036841.0668457.8519095.22
23142023.03.01 12:27t/p7570.101.067931.037931.0679355.7019150.92
23152023.03.01 12:40t/p7550.101.068521.038521.0685255.7019206.62
23162023.03.01 13:00t/p7530.101.068981.038981.0689852.4719259.09
23172023.03.01 16:00buy7770.101.067500.000000.00000
23182023.03.01 16:00modify7770.101.067501.043501.07350
23192023.03.01 21:00sell7780.101.066470.000000.00000
23202023.03.01 21:00modify7780.101.066471.090471.06047
23212023.03.02 01:00buy7790.101.066330.000000.00000
23222023.03.02 01:00modify7790.101.066331.042331.07233
23232023.03.02 13:17t/p7780.101.060471.090471.0604762.2319321.32
23242023.03.02 20:00sell7800.101.059030.000000.00000
23252023.03.02 20:00modify7800.101.059031.083031.05303
23262023.03.02 23:00buy7810.101.060050.000000.00000
23272023.03.02 23:00modify7810.101.060051.036051.06605
23282023.03.03 00:00sell7820.101.059820.000000.00000
23292023.03.03 00:00modify7820.101.059821.083821.05382
23302023.03.03 11:00buy7830.101.061950.000000.00000
23312023.03.03 11:00modify7830.101.061951.037951.06795
23322023.03.03 14:00sell7840.101.062230.000000.00000
23332023.03.03 14:00modify7840.101.062231.086231.05623
23342023.03.03 16:00buy7850.101.060060.000000.00000
23352023.03.03 16:00modify7850.101.060061.036061.06606
23362023.03.03 18:00sell7860.101.062450.000000.00000
23372023.03.03 18:00modify7860.101.062451.086451.05645
23382023.03.05 23:00buy7870.101.062960.000000.00000
23392023.03.05 23:00modify7870.101.062961.038961.06896
23402023.03.06 01:00close7430.101.062691.042541.07254-52.4819268.83
23412023.03.06 01:00sell7880.101.062690.000000.00000
23422023.03.06 01:00modify7880.101.062691.086691.05669
23432023.03.06 05:00close7450.101.064281.041121.07112-22.3819246.45
23442023.03.06 05:00buy7890.101.064580.000000.00000
23452023.03.06 05:00modify7890.101.064581.040581.07058
23462023.03.06 06:00close7470.101.064831.042361.07236-29.2819217.17
23472023.03.06 06:00sell7900.101.064830.000000.00000
23482023.03.06 06:00modify7900.101.064831.088831.05883
23492023.03.06 07:00close7490.101.064351.042031.07203-29.7119187.46
23502023.03.06 07:00buy7910.101.064650.000000.00000
23512023.03.06 07:00modify7910.101.064651.040651.07065
23522023.03.06 08:00close7510.101.064801.040841.07084-13.3119174.15
23532023.03.06 08:00sell7920.101.064800.000000.00000
23542023.03.06 08:00modify7920.101.064801.088801.05880
23552023.03.06 10:00close7600.101.063201.082801.05280-37.3119136.84
23562023.03.06 10:00buy7930.101.063200.000000.00000
23572023.03.06 10:00modify7930.101.063201.039201.06920
23582023.03.06 12:00close7660.101.064231.078681.04868-89.5519047.28
23592023.03.06 12:00sell7940.101.063930.000000.00000
23602023.03.06 12:00modify7940.101.063931.087931.05793
23612023.03.06 14:20t/p7810.101.066051.036051.0660557.8519105.13
23622023.03.06 14:20t/p7850.101.066061.036061.0660658.9219164.06
23632023.03.06 15:09t/p7830.101.067951.037951.0679558.9219222.98
23642023.03.06 16:49t/p7870.101.068961.038961.0689658.9219281.90
23652023.03.06 16:55t/p7930.101.069201.039201.0692060.0019341.90
23662023.03.06 19:00buy7950.101.067650.000000.00000
23672023.03.06 19:00modify7950.101.067651.043651.07365
23682023.03.06 22:00sell7960.101.068080.000000.00000
23692023.03.06 22:00modify7960.101.068081.092081.06208
23702023.03.07 06:00buy7970.101.068800.000000.00000
23712023.03.07 06:00modify7970.101.068801.044801.07480
23722023.03.07 15:01t/p7960.101.062081.092081.0620860.7419402.65
23732023.03.07 15:53t/p7900.101.058831.088831.0588360.7419463.39
23742023.03.07 15:53t/p7920.101.058801.088801.0588060.7419524.13
23752023.03.07 15:55t/p7940.101.057931.087931.0579360.7419584.88
23762023.03.07 18:12t/p7880.101.056691.086691.0566960.7419645.62
23772023.03.07 18:21t/p7860.101.056451.086451.0564561.4919707.11
23782023.03.07 18:22t/p7840.101.056231.086231.0562361.4919768.59
23792023.03.07 18:47t/p7740.101.055591.085591.0555965.2019833.80
23802023.03.07 19:48t/p7720.101.054941.084941.0549465.2019899.00
23812023.03.08 02:53t/p7820.101.053821.083821.0538262.2319961.23
23822023.03.08 05:22t/p7800.101.053031.083031.0530362.9720024.20
23832023.03.08 08:00sell7980.101.054340.000000.00000
23842023.03.08 08:00modify7980.101.054341.078341.04834
23852023.03.08 18:00buy7990.101.054790.000000.00000
23862023.03.08 18:00modify7990.101.054791.030791.06079
23872023.03.09 00:00sell8000.101.054880.000000.00000
23882023.03.09 00:00modify8000.101.054881.078881.04888
23892023.03.09 02:00buy8010.101.054340.000000.00000
23902023.03.09 02:00modify8010.101.054341.030341.06034
23912023.03.09 04:00sell8020.101.054920.000000.00000
23922023.03.09 04:00modify8020.101.054921.078921.04892
23932023.03.09 13:00buy8030.101.056210.000000.00000
23942023.03.09 13:00modify8030.101.056211.032211.06221
23952023.03.09 14:00sell8040.101.057390.000000.00000
23962023.03.09 14:00modify8040.101.057391.081391.05139
23972023.03.09 21:00buy8050.101.058200.000000.00000
23982023.03.09 21:00modify8050.101.058201.034201.06420
23992023.03.09 23:00sell8060.101.058140.000000.00000
24002023.03.09 23:00modify8060.101.058141.082141.05214
24012023.03.10 03:00buy8070.101.059230.000000.00000
24022023.03.10 03:00modify8070.101.059231.035231.06523
24032023.03.10 04:00sell8080.101.059670.000000.00000
24042023.03.10 04:00modify8080.101.059671.083671.05367
24052023.03.10 06:00buy8090.101.058950.000000.00000
24062023.03.10 06:00modify8090.101.058951.034951.06495
24072023.03.10 07:41t/p8010.101.060341.030341.0603458.9220083.13
24082023.03.10 08:00sell8100.101.059460.000000.00000
24092023.03.10 08:00modify8100.101.059461.083461.05346
24102023.03.10 09:00buy8110.101.059430.000000.00000
24112023.03.10 09:00modify8110.101.059431.035431.06543
24122023.03.10 11:00close7680.101.059061.079331.04933-27.6420055.49
24132023.03.10 11:00sell8120.101.058760.000000.00000
24142023.03.10 11:00modify8120.101.058761.082761.05276
24152023.03.10 13:00close7700.101.059701.079221.04922-35.1420020.35
24162023.03.10 13:00buy8130.101.059700.000000.00000
24172023.03.10 13:00modify8130.101.059701.035701.06570
24182023.03.10 13:30t/p7990.101.060791.030791.0607955.7020076.05
24192023.03.10 13:30t/p8030.101.062211.032211.0622158.9220134.97
24202023.03.10 13:43t/p8050.101.064201.034201.0642058.9220193.90
24212023.03.10 14:00sell8140.101.062150.000000.00000
24222023.03.10 14:00modify8140.101.062151.086151.05615
24232023.03.10 14:30t/p8090.101.064951.034951.0649560.0020253.90
24242023.03.10 14:32t/p8070.101.065231.035231.0652360.0020313.90
24252023.03.10 14:32t/p8110.101.065431.035431.0654360.0020373.90
24262023.03.10 14:32t/p8130.101.065701.035701.0657060.0020433.90
24272023.03.10 19:00buy8150.101.064590.000000.00000
24282023.03.10 19:00modify8150.101.064591.040591.07059
24292023.03.12 22:00sell8160.101.069400.000000.00000
24302023.03.12 22:00modify8160.101.069401.093401.06340
24312023.03.13 02:00buy8170.101.067120.000000.00000
24322023.03.13 02:00modify8170.101.067121.043121.07312
24332023.03.13 02:32t/p7890.101.070581.040581.0705852.4720486.37
24342023.03.13 02:32t/p8150.101.070591.040591.0705958.9220545.29
24352023.03.13 02:32t/p7910.101.070651.040651.0706552.4720597.76
24362023.03.13 02:56t/p7790.101.072331.042331.0723350.3220648.08
24372023.03.13 02:57t/p8170.101.073121.043121.0731260.0020708.08
24382023.03.13 03:00sell8180.101.072980.000000.00000
24392023.03.13 03:00modify8180.101.072981.096981.06698
24402023.03.13 03:12t/p7770.101.073501.043501.0735047.0920755.17
24412023.03.13 03:12t/p7950.101.073651.043651.0736552.4720807.64
24422023.03.13 07:00buy8190.101.072420.000000.00000
24432023.03.13 07:00modify8190.101.072421.048421.07842
24442023.03.13 08:00sell8200.101.072530.000000.00000
24452023.03.13 08:00modify8200.101.072531.096531.06653
24462023.03.13 09:00buy8210.101.071030.000000.00000
24472023.03.13 09:00modify8210.101.071031.047031.07703
24482023.03.13 09:26t/p8180.101.066981.096981.0669860.0020867.64
24492023.03.13 09:32t/p8200.101.066531.096531.0665360.0020927.64
24502023.03.13 13:00sell8220.101.069620.000000.00000
24512023.03.13 13:00modify8220.101.069621.093621.06362
24522023.03.13 17:09t/p7970.101.074801.044801.0748053.5520981.19
24532023.03.13 20:00buy8230.101.073250.000000.00000
24542023.03.13 20:00modify8230.101.073251.049251.07925
24552023.03.14 07:00sell8240.101.069710.000000.00000
24562023.03.14 07:00modify8240.101.069711.093711.06371
24572023.03.14 08:00buy8250.101.069250.000000.00000
24582023.03.14 08:00modify8250.101.069251.045251.07525
24592023.03.14 10:00sell8260.101.071100.000000.00000
24602023.03.14 10:00modify8260.101.071101.095101.06510
24612023.03.14 17:00buy8270.101.072020.000000.00000
24622023.03.14 17:00modify8270.101.072021.048021.07802
24632023.03.14 18:00sell8280.101.073280.000000.00000
24642023.03.14 18:00modify8280.101.073281.097281.06728
24652023.03.14 22:00buy8290.101.073400.000000.00000
24662023.03.14 22:00modify8290.101.073401.049401.07940
24672023.03.15 02:00sell8300.101.073790.000000.00000
24682023.03.15 02:00modify8300.101.073791.097791.06779
24692023.03.15 02:08t/p8250.101.075251.045251.0752558.9221040.11
24702023.03.15 05:00buy8310.101.074770.000000.00000
24712023.03.15 05:00modify8310.101.074771.050771.08077
24722023.03.15 09:41t/p8300.101.067791.097791.0677960.0021100.11
24732023.03.15 09:43t/p8280.101.067281.097281.0672860.7421160.85
24742023.03.15 10:35t/p8260.101.065101.095101.0651060.7421221.60
24752023.03.15 10:38t/p8240.101.063711.093711.0637160.7421282.34
24762023.03.15 10:38t/p8220.101.063621.093621.0636261.4921343.83
24772023.03.15 10:48t/p8160.101.063401.093401.0634062.2321406.06
24782023.03.15 12:59t/p8140.101.056151.086151.0561562.2321468.29
24792023.03.15 13:28t/p8080.101.053671.083671.0536762.2321530.52
24802023.03.15 13:28t/p8100.101.053461.083461.0534662.2321592.75
24812023.03.15 13:29t/p8120.101.052761.082761.0527662.2321654.98
24822023.03.15 15:50t/p7760.101.052311.082311.0523170.4121725.38
24832023.03.15 15:50t/p8060.101.052141.082141.0521462.9721788.36
24842023.03.15 18:00sell8320.101.055650.000000.00000
24852023.03.15 18:00modify8320.101.055651.079651.04965
24862023.03.16 11:00buy8330.101.061910.000000.00000
24872023.03.16 11:00modify8330.101.061911.037911.06791
24882023.03.16 16:00sell8340.101.062140.000000.00000
24892023.03.16 16:00modify8340.101.062141.086141.05614
24902023.03.16 18:00buy8350.101.059510.000000.00000
24912023.03.16 18:00modify8350.101.059511.035511.06551
24922023.03.17 00:00sell8360.101.061360.000000.00000
24932023.03.17 00:00modify8360.101.061361.085361.05536
24942023.03.17 06:53t/p8350.101.065511.035511.0655158.9221847.28
24952023.03.17 10:00buy8370.101.064970.000000.00000
24962023.03.17 10:00modify8370.101.064971.040971.07097
24972023.03.17 15:00sell8380.101.063350.000000.00000
24982023.03.17 15:00modify8380.101.063351.087351.05735
24992023.03.17 18:54t/p8330.101.067911.037911.0679158.9221906.20
25002023.03.19 21:00buy8390.101.069150.000000.00000
25012023.03.19 21:00modify8390.101.069151.045151.07515
25022023.03.19 22:00sell8400.101.068210.000000.00000
25032023.03.19 22:00modify8400.101.068211.092211.06221
25042023.03.19 23:00buy8410.101.067310.000000.00000
25052023.03.19 23:00modify8410.101.067311.043311.07331
25062023.03.20 01:00sell8420.101.068080.000000.00000
25072023.03.20 01:00modify8420.101.068081.092081.06208
25082023.03.20 02:00buy8430.101.067790.000000.00000
25092023.03.20 02:00modify8430.101.067791.043791.07379
25102023.03.20 06:00sell8440.101.067930.000000.00000
25112023.03.20 06:00modify8440.101.067931.091931.06193
25122023.03.20 07:00buy8450.101.066360.000000.00000
25132023.03.20 07:00modify8450.101.066361.042361.07236
25142023.03.20 11:00close7980.101.069891.078341.04834-146.5821759.62
25152023.03.20 11:00sell8460.101.069590.000000.00000
25162023.03.20 11:00modify8460.101.069591.093591.06359
25172023.03.20 12:27t/p8370.101.070971.040971.0709758.9221818.55
25182023.03.20 13:25t/p8450.101.072361.042361.0723660.0021878.55
25192023.03.20 17:00buy8470.101.072810.000000.00000
25202023.03.20 17:00modify8470.101.072811.048811.07881
25212023.03.20 18:00sell8480.101.071610.000000.00000
25222023.03.20 18:00modify8480.101.071611.095611.06561
25232023.03.20 19:00close8000.101.072741.078881.04888-171.9121706.64
25242023.03.20 19:00buy8490.101.072740.000000.00000
25252023.03.20 19:00modify8490.101.072741.048741.07874
25262023.03.20 20:00close8020.101.072611.078921.04892-170.2121536.43
25272023.03.20 20:00sell8500.101.072310.000000.00000
25282023.03.20 20:00modify8500.101.072311.096311.06631
25292023.03.20 22:00close8040.101.072281.081391.05139-142.2121394.22
25302023.03.20 22:00buy8510.101.072280.000000.00000
25312023.03.20 22:00modify8510.101.072281.048281.07828
25322023.03.20 23:00close8190.101.072241.048421.07842-9.3321384.89
25332023.03.20 23:00sell8520.101.072240.000000.00000
25342023.03.20 23:00modify8520.101.072241.096241.06624
25352023.03.21 00:00close8210.101.071851.047031.07703-0.4121384.48
25362023.03.21 00:00buy8530.101.072150.000000.00000
25372023.03.21 00:00modify8530.101.072151.048151.07815
25382023.03.21 03:00close8230.101.072181.049251.07925-19.3121365.17
25392023.03.21 03:00sell8540.101.072180.000000.00000
25402023.03.21 03:00modify8540.101.072181.096181.06618
25412023.03.21 04:00close8270.101.071581.048021.07802-11.9321353.24
25422023.03.21 04:00buy8550.101.071880.000000.00000
25432023.03.21 04:00modify8550.101.071881.047881.07788
25442023.03.21 08:11t/p8410.101.073311.043311.0733157.8521411.09
25452023.03.21 08:37t/p8430.101.073791.043791.0737958.9221470.02
25462023.03.21 09:00sell8560.101.072970.000000.00000
25472023.03.21 09:00modify8560.101.072971.096971.06697
25482023.03.21 10:39t/p8390.101.075151.045151.0751557.8521527.87
25492023.03.21 11:28t/p8550.101.077881.047881.0778860.0021587.87
25502023.03.21 11:36t/p8530.101.078151.048151.0781560.0021647.87
25512023.03.21 11:41t/p8510.101.078281.048281.0782858.9221706.79
25522023.03.21 13:30t/p8490.101.078741.048741.0787458.9221765.71
25532023.03.21 13:30t/p8470.101.078811.048811.0788158.9221824.64
25542023.03.21 15:00buy8570.101.077720.000000.00000
25552023.03.21 15:00modify8570.101.077721.053721.08372
25562023.03.21 16:00sell8580.101.076860.000000.00000
25572023.03.21 16:00modify8580.101.076861.100861.07086
25582023.03.21 17:00buy8590.101.077070.000000.00000
25592023.03.21 17:00modify8590.101.077071.053071.08307
25602023.03.21 20:00sell8600.101.076950.000000.00000
25612023.03.21 20:00modify8600.101.076951.100951.07095
25622023.03.22 03:00buy8610.101.077210.000000.00000
25632023.03.22 03:00modify8610.101.077211.053211.08321
25642023.03.22 06:00sell8620.101.077240.000000.00000
25652023.03.22 06:00modify8620.101.077241.101241.07124
25662023.03.22 07:00buy8630.101.076960.000000.00000
25672023.03.22 07:00modify8630.101.076961.052961.08296
25682023.03.22 09:00close8290.101.078011.049401.0794037.4921862.13
25692023.03.22 09:00sell8640.101.078010.000000.00000
25702023.03.22 09:00modify8640.101.078011.102011.07201
25712023.03.22 10:58s/l8320.101.079651.079651.04965-234.8021627.34
25722023.03.22 13:00buy8650.101.078480.000000.00000
25732023.03.22 13:00modify8650.101.078481.054481.08448
25742023.03.22 15:00close8310.101.079511.050771.0807739.8721667.21
25752023.03.22 15:00sell8660.101.079510.000000.00000
25762023.03.22 15:00modify8660.101.079511.103511.07351
25772023.03.22 18:00t/p8630.101.082961.052961.0829660.0021727.21
25782023.03.22 18:00t/p8590.101.083071.053071.0830758.9221786.13
25792023.03.22 18:00t/p8610.101.083211.053211.0832160.0021846.13
25802023.03.22 18:00t/p8570.101.083721.053721.0837258.9221905.05
25812023.03.22 18:00t/p8650.101.084481.054481.0844860.0021965.05
25822023.03.22 18:04s/l8360.101.085361.085361.05536-237.7721727.28
25832023.03.22 18:05s/l8340.101.086141.086141.05614-237.0321490.26
25842023.03.22 18:38s/l8380.101.087351.087351.05735-237.7721252.49
25852023.03.23 06:23s/l8440.101.091931.091931.06193-236.2821016.20
25862023.03.23 06:23s/l8420.101.092081.092081.06208-236.2820779.92
25872023.03.23 06:23s/l8400.101.092211.092211.06221-235.5420544.38
25882023.03.23 09:00buy8670.101.090260.000000.00000
25892023.03.23 09:00modify8670.101.090261.066261.09626
25902023.03.23 13:00sell8680.101.087310.000000.00000
25912023.03.23 13:00modify8680.101.087311.111311.08131
25922023.03.23 18:00buy8690.101.087160.000000.00000
25932023.03.23 18:00modify8690.101.087161.063161.09316
25942023.03.23 23:00sell8700.101.083160.000000.00000
25952023.03.23 23:00modify8700.101.083161.107161.07716
25962023.03.24 01:00buy8710.101.083550.000000.00000
25972023.03.24 01:00modify8710.101.083551.059551.08955
25982023.03.24 05:00sell8720.101.083410.000000.00000
25992023.03.24 05:00modify8720.101.083411.107411.07741
26002023.03.24 07:00buy8730.101.082760.000000.00000
26012023.03.24 07:00modify8730.101.082761.058761.08876
26022023.03.24 08:06t/p8680.101.081311.111311.0813160.7420605.12
26032023.03.24 08:43t/p8720.101.077411.107411.0774160.0020665.12
26042023.03.24 08:43t/p8700.101.077161.107161.0771660.7420725.87
26052023.03.24 09:46t/p8660.101.073511.103511.0735162.9720788.84
26062023.03.24 11:02t/p8640.101.072011.102011.0720162.9720851.81
26072023.03.24 14:00sell8740.101.075710.000000.00000
26082023.03.24 14:00modify8740.101.075711.099711.06971
26092023.03.24 16:00buy8750.101.076420.000000.00000
26102023.03.24 16:00modify8750.101.076421.052421.08242
26112023.03.24 17:00sell8760.101.075700.000000.00000
26122023.03.24 17:00modify8760.101.075701.099701.06970
26132023.03.24 19:00buy8770.101.076370.000000.00000
26142023.03.24 19:00modify8770.101.076371.052371.08237
26152023.03.24 20:00sell8780.101.075910.000000.00000
26162023.03.24 20:00modify8780.101.075911.099911.06991
26172023.03.27 01:00buy8790.101.076390.000000.00000
26182023.03.27 01:00modify8790.101.076391.052391.08239
26192023.03.27 03:00sell8800.101.076960.000000.00000
26202023.03.27 03:00modify8800.101.076961.100961.07096
26212023.03.27 05:00buy8810.101.077070.000000.00000
26222023.03.27 05:00modify8810.101.077071.053071.08307
26232023.03.27 11:00sell8820.101.076810.000000.00000
26242023.03.27 11:00modify8820.101.076811.100811.07081
26252023.03.27 22:00close8460.101.079961.093591.06359-98.5020753.31
26262023.03.27 22:00buy8830.101.079960.000000.00000
26272023.03.27 22:00modify8830.101.079961.055961.08596
26282023.03.27 23:00close8480.101.080221.095611.06561-80.9020672.42
26292023.03.27 23:00sell8840.101.079920.000000.00000
26302023.03.27 23:00modify8840.101.079921.103921.07392
26312023.03.28 05:00close8500.101.081501.096311.06631-85.9520586.46
26322023.03.28 05:00buy8850.101.081500.000000.00000
26332023.03.28 05:00modify8850.101.081501.057501.08750
26342023.03.28 07:27t/p8770.101.082371.052371.0823757.8520644.31
26352023.03.28 07:27t/p8790.101.082391.052391.0823958.9220703.24
26362023.03.28 07:27t/p8750.101.082421.052421.0824257.8520761.08
26372023.03.28 07:42t/p8810.101.083071.053071.0830758.9220820.01
26382023.03.28 08:00sell8860.101.082020.000000.00000
26392023.03.28 08:00modify8860.101.082021.106021.07602
26402023.03.28 15:00buy8870.101.083500.000000.00000
26412023.03.28 15:00modify8870.101.083501.059501.08950
26422023.03.28 16:00sell8880.101.084280.000000.00000
26432023.03.28 16:00modify8880.101.084281.108281.07828
26442023.03.28 19:00buy8890.101.084610.000000.00000
26452023.03.28 19:00modify8890.101.084611.060611.09061
26462023.03.28 20:00close8520.101.085051.096241.06624-122.1520697.86
26472023.03.28 20:00sell8900.101.084750.000000.00000
26482023.03.28 20:00modify8900.101.084751.108751.07875
26492023.03.28 22:00close8540.101.084451.096181.06618-117.5020580.36
26502023.03.28 22:00buy8910.101.084450.000000.00000
26512023.03.28 22:00modify8910.101.084451.060451.09045
26522023.03.29 01:00close8560.101.085011.096971.06697-114.4520465.90
26532023.03.29 01:00sell8920.101.084710.000000.00000
26542023.03.29 01:00modify8920.101.084711.108711.07871
26552023.03.29 03:00close8580.101.084081.100861.07086-66.2520399.65
26562023.03.29 03:00buy8930.101.084080.000000.00000
26572023.03.29 03:00modify8930.101.084081.060081.09008
26582023.03.29 05:00close8600.101.084071.100951.07095-65.2520334.40
26592023.03.29 05:00sell8940.101.083770.000000.00000
26602023.03.29 05:00modify8940.101.083771.107771.07777
26612023.03.29 06:00close8620.101.083481.101241.07124-57.2020277.20
26622023.03.29 06:00buy8950.101.083480.000000.00000
26632023.03.29 06:00modify8950.101.083481.059481.08948
26642023.03.29 09:58t/p8830.101.085961.055961.0859657.8520335.05
26652023.03.29 10:00sell8960.101.085970.000000.00000
26662023.03.29 10:00modify8960.101.085971.109971.07997
26672023.03.29 13:00close8670.101.085361.066261.09626-53.3020281.74
26682023.03.29 13:00buy8970.101.085660.000000.00000
26692023.03.29 13:00modify8970.101.085661.061661.09166
26702023.03.29 18:00close8690.101.084641.063161.09316-29.5020252.24
26712023.03.29 18:00sell8980.101.084640.000000.00000
26722023.03.29 18:00modify8980.101.084641.108641.07864
26732023.03.29 21:00close8710.101.084301.059551.089554.2720256.51
26742023.03.29 21:00buy8990.101.084600.000000.00000
26752023.03.29 21:00modify8990.101.084601.060601.09060
26762023.03.29 23:00close8730.101.084441.058761.0887613.5720270.09
26772023.03.29 23:00sell9000.101.084440.000000.00000
26782023.03.29 23:00modify9000.101.084441.108441.07844
26792023.03.30 01:00close8740.101.084051.099711.06971-78.9420191.15
26802023.03.30 01:00buy9010.101.084050.000000.00000
26812023.03.30 01:00modify9010.101.084051.060051.09005
26822023.03.30 05:00close8760.101.084211.099701.06970-80.6420110.51
26832023.03.30 05:00sell9020.101.083910.000000.00000
26842023.03.30 05:00modify9020.101.083911.107911.07791
26852023.03.30 08:38t/p8850.101.087501.057501.0875055.7020166.20
26862023.03.30 12:25t/p8950.101.089481.059481.0894856.7720222.98
26872023.03.30 12:26t/p8870.101.089501.059501.0895055.7020278.67
26882023.03.30 12:33t/p9010.101.090051.060051.0900560.0020338.67
26892023.03.30 12:33t/p8930.101.090081.060081.0900856.7720395.45
26902023.03.30 12:36t/p8910.101.090451.060451.0904555.7020451.14
26912023.03.30 12:36t/p8890.101.090611.060611.0906155.7020506.84
26922023.03.30 12:36t/p8990.101.090601.060601.0906056.7720563.61
26932023.03.30 13:01t/p8970.101.091661.061661.0916656.7720620.39
26942023.03.30 16:00buy9030.101.090090.000000.00000
26952023.03.30 16:00modify9030.101.090091.066091.09609
26962023.03.30 20:00sell9040.101.090670.000000.00000
26972023.03.30 20:00modify9040.101.090671.114671.08467
26982023.03.30 23:00buy9050.101.090520.000000.00000
26992023.03.30 23:00modify9050.101.090521.066521.09652
27002023.03.31 01:00sell9060.101.091560.000000.00000
27012023.03.31 01:00modify9060.101.091561.115561.08556
27022023.03.31 04:00buy9070.101.090970.000000.00000
27032023.03.31 04:00modify9070.101.090971.066971.09697
27042023.03.31 13:00sell9080.101.088710.000000.00000
27052023.03.31 13:00modify9080.101.088711.112711.08271
27062023.03.31 15:00buy9090.101.086980.000000.00000
27072023.03.31 15:00modify9090.101.086981.062981.09298
27082023.03.31 17:42t/p9060.101.085561.115561.0855660.0020680.39
27092023.03.31 19:21t/p9040.101.084671.114671.0846760.7420741.13
27102023.04.02 22:32t/p9080.101.082711.112711.0827160.0020801.13
27112023.04.03 02:55t/p8960.101.079971.109971.0799763.7220864.85
27122023.04.03 07:00sell9100.101.081480.000000.00000
27132023.04.03 07:00modify9100.101.081481.105481.07548
27142023.04.03 18:00buy9110.101.088970.000000.00000
27152023.04.03 18:00modify9110.101.088971.064971.09497
27162023.04.03 19:00sell9120.101.089660.000000.00000
27172023.04.03 19:00modify9120.101.089661.113661.08366
27182023.04.04 02:00buy9130.101.089590.000000.00000
27192023.04.04 02:00modify9130.101.089591.065591.09559
27202023.04.04 05:00sell9140.101.089440.000000.00000
27212023.04.04 05:00modify9140.101.089441.113441.08344
27222023.04.04 06:00buy9150.101.088830.000000.00000
27232023.04.04 06:00modify9150.101.088831.064831.09483
27242023.04.04 07:00close8780.101.091021.099911.06991-144.4120720.44
27252023.04.04 07:00sell9160.101.090720.000000.00000
27262023.04.04 07:00modify9160.101.090721.114721.08472
27272023.04.04 07:52t/p9090.101.092981.062981.0929857.8520778.28
27282023.04.04 12:00buy9170.101.090040.000000.00000
27292023.04.04 12:00modify9170.101.090041.066041.09604
27302023.04.04 14:18t/p9150.101.094831.064831.0948360.0020838.28
27312023.04.04 14:18t/p9110.101.094971.064971.0949758.9220897.21
27322023.04.04 14:29t/p9130.101.095591.065591.0955960.0020957.21
27332023.04.04 14:33t/p9170.101.096041.066041.0960460.0021017.21
27342023.04.04 14:33t/p9030.101.096091.066091.0960956.7721073.98
27352023.04.04 14:50t/p9050.101.096521.066521.0965256.7721130.75
27362023.04.04 14:52t/p9070.101.096971.066971.0969757.8521188.60
27372023.04.04 15:00sell9180.101.096930.000000.00000
27382023.04.04 15:00modify9180.101.096931.120931.09093
27392023.04.04 17:00buy9190.101.094910.000000.00000
27402023.04.04 17:00modify9190.101.094911.070911.10091
27412023.04.04 19:00sell9200.101.095320.000000.00000
27422023.04.04 19:00modify9200.101.095321.119321.08932
27432023.04.04 22:00buy9210.101.095720.000000.00000
27442023.04.04 22:00modify9210.101.095721.071721.10172
27452023.04.04 23:00sell9220.101.095740.000000.00000
27462023.04.04 23:00modify9220.101.095741.119741.08974
27472023.04.05 05:00buy9230.101.095760.000000.00000
27482023.04.05 05:00modify9230.101.095761.071761.10176
27492023.04.05 08:00sell9240.101.095020.000000.00000
27502023.04.05 08:00modify9240.101.095021.119021.08902
27512023.04.05 09:00close8800.101.095401.100961.07096-177.7121010.89
27522023.04.05 09:00buy9250.101.095400.000000.00000
27532023.04.05 09:00modify9250.101.095401.071401.10140
27542023.04.05 10:00close8820.101.095491.100811.07081-180.1120830.78
27552023.04.05 10:00sell9260.101.095190.000000.00000
27562023.04.05 10:00modify9260.101.095191.119191.08919
27572023.04.05 11:00close8840.101.094871.103921.07392-142.8120687.97
27582023.04.05 11:00buy9270.101.094870.000000.00000
27592023.04.05 11:00modify9270.101.094871.070871.10087
27602023.04.05 13:00close8860.101.096081.106021.07602-134.6520553.32
27612023.04.05 13:00sell9280.101.095780.000000.00000
27622023.04.05 13:00modify9280.101.095781.119781.08978
27632023.04.05 14:53t/p9180.101.090931.120931.0909360.7420614.06
27642023.04.05 15:00buy9290.101.091310.000000.00000
27652023.04.05 15:00modify9290.101.091311.067311.09731
27662023.04.05 17:00t/p9280.101.089781.119781.0897860.0020674.06
27672023.04.05 17:00t/p9220.101.089741.119741.0897460.7420734.80
27682023.04.05 19:00sell9300.101.090890.000000.00000
27692023.04.05 19:00modify9300.101.090891.114891.08489
27702023.04.06 01:00buy9310.101.089700.000000.00000
27712023.04.06 01:00modify9310.101.089701.065701.09570
27722023.04.06 01:01t/p9200.101.089321.119321.0893262.9720797.78
27732023.04.06 01:01t/p9260.101.089191.119191.0891962.2320860.01
27742023.04.06 01:05t/p9240.101.089021.119021.0890262.2320922.24
27752023.04.06 05:00sell9320.101.089280.000000.00000
27762023.04.06 05:00modify9320.101.089281.113281.08328
27772023.04.06 13:00buy9330.101.089520.000000.00000
27782023.04.06 13:00modify9330.101.089521.065521.09552
27792023.04.06 15:00sell9340.101.092310.000000.00000
27802023.04.06 15:00modify9340.101.092311.116311.08631
27812023.04.06 20:00close8880.101.092591.108281.07828-74.9220847.31
27822023.04.06 20:00buy9350.101.092590.000000.00000
27832023.04.06 20:00modify9350.101.092591.068591.09859
27842023.04.07 01:00close8900.101.091891.108751.07875-62.4820784.83
27852023.04.07 01:00sell9360.101.091590.000000.00000
27862023.04.07 01:00modify9360.101.091591.115591.08559
27872023.04.07 05:00close8920.101.091771.108711.07871-62.4220722.41
27882023.04.07 05:00buy9370.101.091770.000000.00000
27892023.04.07 05:00modify9370.101.091771.067771.09777
27902023.04.07 11:00close8940.101.092451.107771.07777-78.6220643.78
27912023.04.07 11:00sell9380.101.092150.000000.00000
27922023.04.07 11:00modify9380.101.092151.116151.08615
27932023.04.07 13:00close8980.101.090641.108641.07864-51.8220591.96
27942023.04.07 13:00buy9390.101.090640.000000.00000
27952023.04.07 13:00modify9390.101.090641.066641.09664
27962023.04.07 15:00close9000.101.091761.108441.07844-65.0220526.94
27972023.04.07 15:00sell9400.101.091460.000000.00000
27982023.04.07 15:00modify9400.101.091461.115461.08546
27992023.04.07 18:00close9020.101.091101.107911.07791-65.9520460.98
28002023.04.07 18:00buy9410.101.091100.000000.00000
28012023.04.07 18:00modify9410.101.091101.067101.09710
28022023.04.09 23:00close9100.101.091241.105481.07548-93.1420367.84
28032023.04.09 23:00sell9420.101.090940.000000.00000
28042023.04.09 23:00modify9420.101.090941.114941.08494
28052023.04.10 01:00close9120.101.090641.113661.08366-4.6020363.24
28062023.04.10 01:00buy9430.101.090640.000000.00000
28072023.04.10 01:00modify9430.101.090641.066641.09664
28082023.04.10 07:00close9140.101.090801.113441.08344-9.1420354.10
28092023.04.10 07:00sell9440.101.090500.000000.00000
28102023.04.10 07:00modify9440.101.090501.114501.08450
28112023.04.10 10:00close9160.101.090901.114721.084722.6620356.76
28122023.04.10 10:00buy9450.101.090900.000000.00000
28132023.04.10 10:00modify9450.101.090901.066901.09690
28142023.04.10 12:17t/p9340.101.086311.116311.0863161.4920418.25
28152023.04.10 12:17t/p9380.101.086151.116151.0861560.7420478.99
28162023.04.10 12:55t/p9360.101.085591.115591.0855960.7420539.74
28172023.04.10 12:55t/p9400.101.085461.115461.0854660.7420600.48
28182023.04.10 13:43t/p9420.101.084941.114941.0849460.7420661.22
28192023.04.10 13:43t/p9300.101.084891.114891.0848963.7220724.94
28202023.04.10 13:43t/p9440.101.084501.114501.0845060.0020784.94
28212023.04.10 17:00sell9460.101.084780.000000.00000
28222023.04.10 17:00modify9460.101.084781.108781.07878
28232023.04.11 16:00buy9470.101.090780.000000.00000
28242023.04.11 16:00modify9470.101.090781.066781.09678
28252023.04.11 19:00sell9480.101.090760.000000.00000
28262023.04.11 19:00modify9480.101.090761.114761.08476
28272023.04.11 22:00buy9490.101.091420.000000.00000
28282023.04.11 22:00modify9490.101.091421.067421.09742
28292023.04.11 23:00sell9500.101.091680.000000.00000
28302023.04.11 23:00modify9500.101.091681.115681.08568
28312023.04.12 04:00buy9510.101.092700.000000.00000
28322023.04.12 04:00modify9510.101.092701.068701.09870
28332023.04.12 05:00sell9520.101.092560.000000.00000
28342023.04.12 05:00modify9520.101.092561.116561.08656
28352023.04.12 09:00close9190.101.092361.070911.10091-34.1120750.83
28362023.04.12 09:00buy9530.101.092660.000000.00000
28372023.04.12 09:00modify9530.101.092661.068661.09866
28382023.04.12 11:00close9210.101.092461.071721.10172-41.2120709.63
28392023.04.12 11:00sell9540.101.092460.000000.00000
28402023.04.12 11:00modify9540.101.092461.116461.08646
28412023.04.12 12:00close9230.101.092251.071761.10176-42.6320667.00
28422023.04.12 12:00buy9550.101.092550.000000.00000
28432023.04.12 12:00modify9550.101.092551.068551.09855
28442023.04.12 12:30t/p9330.101.095521.065521.0955255.7020722.69
28452023.04.12 12:30t/p9310.101.095701.065701.0957055.7020778.39
28462023.04.12 12:30t/p9390.101.096641.066641.0966456.7720835.16
28472023.04.12 12:30t/p9430.101.096641.066641.0966457.8520893.01
28482023.04.12 12:30t/p9470.101.096781.066781.0967858.9220951.94
28492023.04.12 12:31t/p9450.101.096901.066901.0969057.8521009.79
28502023.04.12 12:31t/p9410.101.097101.067101.0971056.7721066.56
28512023.04.12 12:31t/p9290.101.097311.067311.0973152.4721119.03
28522023.04.12 12:31t/p9490.101.097421.067421.0974258.9221177.95
28532023.04.12 12:31t/p9370.101.097771.067771.0977756.7721234.73
28542023.04.12 12:35t/p9550.101.098551.068551.0985560.0021294.73
28552023.04.12 12:35t/p9350.101.098591.068591.0985955.7021350.42
28562023.04.12 12:35t/p9530.101.098661.068661.0986660.0021410.42
28572023.04.12 12:35t/p9510.101.098701.068701.0987060.0021470.42
28582023.04.12 13:00sell9560.101.096390.000000.00000
28592023.04.12 13:00modify9560.101.096391.120391.09039
28602023.04.12 20:00buy9570.101.099140.000000.00000
28612023.04.12 20:00modify9570.101.099141.075141.10514
28622023.04.12 23:00sell9580.101.099490.000000.00000
28632023.04.12 23:00modify9580.101.099491.123491.09349
28642023.04.13 03:00buy9590.101.099540.000000.00000
28652023.04.13 03:00modify9590.101.099541.075541.10554
28662023.04.13 08:00t/p9270.101.100871.070871.1008749.2421519.67
28672023.04.13 08:01t/p9250.101.101401.071401.1014049.2421568.91
28682023.04.13 09:00sell9600.101.101450.000000.00000
28692023.04.13 09:00modify9600.101.101451.125451.09545
28702023.04.13 12:00buy9610.101.101300.000000.00000
28712023.04.13 12:00modify9610.101.101301.077301.10730
28722023.04.13 12:54t/p9570.101.105141.075141.1051456.7721625.68
28732023.04.13 13:00sell9620.101.104890.000000.00000
28742023.04.13 13:00modify9620.101.104891.128891.09889
28752023.04.13 13:02t/p9590.101.105541.075541.1055460.0021685.68
28762023.04.13 19:00buy9630.101.105140.000000.00000
28772023.04.13 19:00modify9630.101.105141.081141.11114
28782023.04.13 23:00sell9640.101.104800.000000.00000
28792023.04.13 23:00modify9640.101.104801.128801.09880
28802023.04.14 02:09t/p9610.101.107301.077301.1073058.9221744.60
28812023.04.14 06:00buy9650.101.107720.000000.00000
28822023.04.14 06:00modify9650.101.107721.083721.11372
28832023.04.14 07:00sell9660.101.106680.000000.00000
28842023.04.14 07:00modify9660.101.106681.130681.10068
28852023.04.14 08:00buy9670.101.106830.000000.00000
28862023.04.14 08:00modify9670.101.106831.082831.11283
28872023.04.14 14:08t/p9660.101.100681.130681.1006860.0021804.60
28882023.04.14 15:25t/p9620.101.098891.128891.0988960.7421865.35
28892023.04.14 15:34t/p9640.101.098801.128801.0988060.7421926.09
28902023.04.14 19:00sell9680.101.099870.000000.00000
28912023.04.14 19:00modify9680.101.099871.123871.09387
28922023.04.16 22:00buy9690.101.099560.000000.00000
28932023.04.16 22:00modify9690.101.099561.075561.10556
28942023.04.17 05:00sell9700.101.098450.000000.00000
28952023.04.17 05:00modify9700.101.098451.122451.09245
28962023.04.17 09:00buy9710.101.096740.000000.00000
28972023.04.17 09:00modify9710.101.096741.072741.10274
28982023.04.17 13:00t/p9600.101.095451.125451.0954561.4921987.58
28992023.04.17 13:47t/p9680.101.093871.123871.0938760.7422048.32
29002023.04.17 13:53t/p9580.101.093491.123491.0934963.7222112.04
29012023.04.17 14:12t/p9700.101.092451.122451.0924560.0022172.04
29022023.04.17 18:00sell9720.101.092360.000000.00000
29032023.04.17 18:00modify9720.101.092361.116361.08636
29042023.04.17 23:00buy9730.101.092690.000000.00000
29052023.04.17 23:00modify9730.101.092691.068691.09869
29062023.04.18 01:00sell9740.101.092550.000000.00000
29072023.04.18 01:00modify9740.101.092551.116551.08655
29082023.04.18 13:00buy9750.101.095880.000000.00000
29092023.04.18 13:00modify9750.101.095881.071881.10188
29102023.04.18 17:00sell9760.101.097020.000000.00000
29112023.04.18 17:00modify9760.101.097021.121021.09102
29122023.04.18 22:00buy9770.101.097440.000000.00000
29132023.04.18 22:00modify9770.101.097441.073441.10344
29142023.04.18 23:00sell9780.101.097380.000000.00000
29152023.04.18 23:00modify9780.101.097381.121381.09138
29162023.04.19 03:00buy9790.101.097710.000000.00000
29172023.04.19 03:00modify9790.101.097711.073711.10371
29182023.04.19 04:00sell9800.101.097420.000000.00000
29192023.04.19 04:00modify9800.101.097421.121421.09142
29202023.04.19 05:00buy9810.101.097140.000000.00000
29212023.04.19 05:00modify9810.101.097141.073141.10314
29222023.04.19 13:00close9320.101.095261.113281.08328-51.6222120.41
29232023.04.19 13:00sell9820.101.094960.000000.00000
29242023.04.19 13:00modify9820.101.094961.118961.08896
29252023.04.19 19:00close9460.101.095571.108781.07878-101.2122019.20
29262023.04.19 19:00buy9830.101.095570.000000.00000
29272023.04.19 19:00modify9830.101.095571.071571.10157
29282023.04.19 21:00close9480.101.095701.114761.08476-43.4521975.75
29292023.04.19 21:00sell9840.101.095400.000000.00000
29302023.04.19 21:00modify9840.101.095401.119401.08940
29312023.04.19 23:00close9500.101.095551.115681.08568-32.7521943.00
29322023.04.19 23:00buy9850.101.095550.000000.00000
29332023.04.19 23:00modify9850.101.095551.071551.10155
29342023.04.20 01:00close9520.101.095961.116561.08656-26.5721916.43
29352023.04.20 01:00sell9860.101.095660.000000.00000
29362023.04.20 01:00modify9860.101.095661.119661.08966
29372023.04.20 13:00close9540.101.098041.116461.08646-48.3721868.06
29382023.04.20 13:00buy9870.101.098040.000000.00000
29392023.04.20 13:00modify9870.101.098041.074041.10404
29402023.04.20 14:07t/p9730.101.098691.068691.0986954.6221922.68
29412023.04.20 15:00sell9880.101.097930.000000.00000
29422023.04.20 15:00modify9880.101.097931.121931.09193
29432023.04.20 16:00close9560.101.097261.120391.09039-1.2721921.41
29442023.04.20 16:00buy9890.101.097260.000000.00000
29452023.04.20 16:00modify9890.101.097261.073261.10326
29462023.04.21 01:00close9630.101.097021.081141.11114-89.8121831.61
29472023.04.21 01:00buy9900.101.097320.000000.00000
29482023.04.21 01:00modify9900.101.097321.073321.10332
29492023.04.21 09:00close9650.101.095941.083721.11372-125.3321706.28
29502023.04.21 09:00sell9910.101.095940.000000.00000
29512023.04.21 09:00modify9910.101.095941.119941.08994
29522023.04.21 14:00close9670.101.095551.082831.11283-120.3321585.95
29532023.04.21 14:00buy9920.101.095850.000000.00000
29542023.04.21 14:00modify9920.101.095851.071851.10185
29552023.04.21 18:00close9690.101.098071.075561.10556-22.4321563.52
29562023.04.21 18:00sell9930.101.098070.000000.00000
29572023.04.21 18:00modify9930.101.098071.122071.09207
29582023.04.24 01:00close9710.101.099491.072741.1027419.9721583.49
29592023.04.24 01:00buy9940.101.099790.000000.00000
29602023.04.24 01:00modify9940.101.099791.075791.10579
29612023.04.24 09:00close9720.101.101151.116361.08636-82.7021500.79
29622023.04.24 09:00sell9950.101.100850.000000.00000
29632023.04.24 09:00modify9950.101.100851.124851.09485
29642023.04.24 09:08t/p9830.101.101571.071571.1015754.6221555.41
29652023.04.24 09:08t/p9850.101.101551.071551.1015554.6221610.03
29662023.04.24 09:14t/p9920.101.101851.071851.1018558.9221668.96
29672023.04.24 09:15t/p9750.101.101881.071881.1018853.5521722.50
29682023.04.24 14:40t/p9810.101.103141.073141.1031454.6221777.13
29692023.04.24 14:40t/p9890.101.103261.073261.1032657.8521834.97
29702023.04.24 14:40t/p9900.101.103321.073321.1033258.9221893.90
29712023.04.24 14:43t/p9770.101.103441.073441.1034453.5521947.44
29722023.04.24 17:13t/p9790.101.103711.073711.1037154.6222002.07
29732023.04.24 17:33t/p9870.101.104041.074041.1040457.8522059.91
29742023.04.25 00:30t/p9940.101.105791.075791.1057958.9222118.84
29752023.04.25 03:00buy9960.101.105690.000000.00000
29762023.04.25 03:00modify9960.101.105691.081691.11169
29772023.04.25 05:00sell9970.101.105110.000000.00000
29782023.04.25 05:00modify9970.101.105111.129111.09911
29792023.04.25 06:00buy9980.101.105200.000000.00000
29802023.04.25 06:00modify9980.101.105201.081201.11120
29812023.04.25 14:13t/p9970.101.099111.129111.0991160.0022178.84
29822023.04.25 20:00sell9990.101.097000.000000.00000
29832023.04.25 20:00modify9990.101.097001.121001.09100
29842023.04.25 22:00buy10000.101.097680.000000.00000
29852023.04.25 22:00modify10000.101.097681.073681.10368
29862023.04.25 23:00sell10010.101.097810.000000.00000
29872023.04.25 23:00modify10010.101.097811.121811.09181
29882023.04.26 02:00buy10020.101.097830.000000.00000
29892023.04.26 02:00modify10020.101.097831.073831.10383
29902023.04.26 05:00sell10030.101.098090.000000.00000
29912023.04.26 05:00modify10030.101.098091.122091.09209
29922023.04.26 08:28t/p10000.101.103681.073681.1036858.9222237.76
29932023.04.26 08:28t/p10020.101.103831.073831.1038360.0022297.76
29942023.04.26 16:00buy10040.101.105390.000000.00000
29952023.04.26 16:00modify10040.101.105391.081391.11139
29962023.04.26 21:00sell10050.101.103800.000000.00000
29972023.04.26 21:00modify10050.101.103801.127801.09780
29982023.04.26 23:00buy10060.101.104260.000000.00000
29992023.04.26 23:00modify10060.101.104261.080261.11026
30002023.04.27 00:00sell10070.101.104500.000000.00000
30012023.04.27 00:00modify10070.101.104501.128501.09850
30022023.04.27 02:00buy10080.101.104870.000000.00000
30032023.04.27 02:00modify10080.101.104871.080871.11087
30042023.04.27 03:00sell10090.101.105300.000000.00000
30052023.04.27 03:00modify10090.101.105301.129301.09930
30062023.04.27 08:00close9740.101.105261.116551.08655-118.9222178.84
30072023.04.27 08:00buy10100.101.105260.000000.00000
30082023.04.27 08:00modify10100.101.105261.081261.11126
30092023.04.27 18:00close9760.101.102541.121021.09102-47.0222131.81
30102023.04.27 18:00sell10110.101.102240.000000.00000
30112023.04.27 18:00modify10110.101.102241.126241.09624
30122023.04.27 22:00close9780.101.102651.121381.09138-44.5222087.29
30132023.04.27 22:00buy10120.101.102650.000000.00000
30142023.04.27 22:00modify10120.101.102651.078651.10865
30152023.04.27 23:00close9800.101.102971.121421.09142-48.0722039.22
30162023.04.27 23:00sell10130.101.102670.000000.00000
30172023.04.27 23:00modify10130.101.102671.126671.09667
30182023.04.28 03:00close9820.101.102001.118961.08896-62.2221977.00
30192023.04.28 03:00buy10140.101.102000.000000.00000
30202023.04.28 03:00modify10140.101.102001.078001.10800
30212023.04.28 07:00close9840.101.102831.119401.08940-66.1221910.87
30222023.04.28 07:00sell10150.101.102530.000000.00000
30232023.04.28 07:00modify10150.101.102531.126531.09653
30242023.04.28 08:00close9860.101.101151.119661.08966-48.9521861.92
30252023.04.28 08:00buy10160.101.101150.000000.00000
30262023.04.28 08:00modify10160.101.101151.077151.10715
30272023.04.28 08:02t/p10090.101.099301.129301.0993060.7421922.66
30282023.04.28 08:14t/p10070.101.098501.128501.0985060.7421983.41
30292023.04.28 11:00sell10170.101.098400.000000.00000
30302023.04.28 11:00modify10170.101.098401.122401.09240
30312023.04.28 11:55t/p10050.101.097801.127801.0978062.9722046.38
30322023.04.28 12:00buy10180.101.097660.000000.00000
30332023.04.28 12:00modify10180.101.097661.073661.10366
30342023.04.28 12:39t/p10130.101.096671.126671.0966760.7422107.12
30352023.04.28 14:00sell10190.101.100050.000000.00000
30362023.04.28 14:00modify10190.101.100051.124051.09405
30372023.04.28 14:55t/p10180.101.103661.073661.1036660.0022167.12
30382023.04.28 18:00buy10200.101.102650.000000.00000
30392023.04.28 18:00modify10200.101.102651.078651.10865
30402023.04.30 22:00sell10210.101.101910.000000.00000
30412023.04.30 22:00modify10210.101.101911.125911.09591
30422023.04.30 23:00close9880.101.101421.121931.09193-28.9522138.17
30432023.04.30 23:00buy10220.101.101420.000000.00000
30442023.04.30 23:00modify10220.101.101421.077421.10742
30452023.05.01 04:00close9910.101.101731.119941.08994-51.9522086.22
30462023.05.01 04:00sell10230.101.101430.000000.00000
30472023.05.01 04:00modify10230.101.101431.125431.09543
30482023.05.01 05:00close9930.101.100931.122071.09207-22.6522063.56
30492023.05.01 05:00buy10240.101.100930.000000.00000
30502023.05.01 05:00modify10240.101.100931.076931.10693
30512023.05.01 11:00close9950.101.101211.124851.094851.6022065.17
30522023.05.01 11:00sell10250.101.100910.000000.00000
30532023.05.01 11:00modify10250.101.100911.124911.09491
30542023.05.01 15:00close9960.101.098141.081691.11169-81.9521983.21
30552023.05.01 15:00buy10260.101.098440.000000.00000
30562023.05.01 15:00modify10260.101.098441.074441.10444
30572023.05.01 19:00close9980.101.096941.081201.11120-89.0521894.16
30582023.05.01 19:00sell10270.101.096940.000000.00000
30592023.05.01 19:00modify10270.101.096941.120941.09094
30602023.05.01 20:00close9990.101.097571.121001.09100-1.2421892.92
30612023.05.01 20:00buy10280.101.097570.000000.00000
30622023.05.01 20:00modify10280.101.097571.073571.10357
30632023.05.01 21:00close10010.101.097711.121811.091815.4621898.38
30642023.05.01 21:00sell10290.101.097410.000000.00000
30652023.05.01 21:00modify10290.101.097411.121411.09141
30662023.05.02 00:00close10030.101.097171.122091.0920913.6621912.04
30672023.05.02 00:00buy10300.101.097170.000000.00000
30682023.05.02 00:00modify10300.101.097171.073171.10317
30692023.05.02 01:00close10040.101.097881.081391.11139-81.5521830.48
30702023.05.02 01:00sell10310.101.097880.000000.00000
30712023.05.02 01:00modify10310.101.097881.121881.09188
30722023.05.02 04:00close10060.101.098401.080261.11026-65.0521765.43
30732023.05.02 04:00buy10320.101.098700.000000.00000
30742023.05.02 04:00modify10320.101.098701.074701.10470
30752023.05.02 06:00close10080.101.098341.080871.11087-68.5321696.90
30762023.05.02 06:00sell10330.101.098340.000000.00000
30772023.05.02 06:00modify10330.101.098341.122341.09234
30782023.05.02 08:10t/p10150.101.096531.126531.0965361.4921758.39
30792023.05.02 09:00buy10340.101.097470.000000.00000
30802023.05.02 09:00modify10340.101.097471.073471.10347
30812023.05.02 09:22t/p10110.101.096241.126241.0962462.2321820.62
30822023.05.02 09:24t/p10210.101.095911.125911.0959161.4921882.10
30832023.05.02 09:58t/p10230.101.095431.125431.0954360.7421942.85
30842023.05.02 12:00sell10350.101.096760.000000.00000
30852023.05.02 12:00modify10350.101.096761.120761.09076
30862023.05.02 13:57t/p10250.101.094911.124911.0949160.7422003.59
30872023.05.02 14:00buy10360.101.094620.000000.00000
30882023.05.02 14:00modify10360.101.094621.070621.10062
30892023.05.02 15:00sell10370.101.097900.000000.00000
30902023.05.02 15:00modify10370.101.097901.121901.09190
30912023.05.02 19:51t/p10360.101.100621.070621.1006260.0022063.59
30922023.05.03 06:00buy10380.101.102290.000000.00000
30932023.05.03 06:00modify10380.101.102291.078291.10829
30942023.05.03 06:59t/p10300.101.103171.073171.1031758.9222122.51
30952023.05.03 07:00sell10390.101.103030.000000.00000
30962023.05.03 07:00modify10390.101.103031.127031.09703
30972023.05.03 07:17t/p10340.101.103471.073471.1034758.9222181.44
30982023.05.03 07:17t/p10280.101.103571.073571.1035757.8522239.29
30992023.05.03 08:08t/p10260.101.104441.074441.1044457.8522297.13
31002023.05.03 11:00buy10400.101.103590.000000.00000
31012023.05.03 11:00modify10400.101.103591.079591.10959
31022023.05.03 12:00sell10410.101.103960.000000.00000
31032023.05.03 12:00modify10410.101.103961.127961.09796
31042023.05.03 13:00buy10420.101.104140.000000.00000
31052023.05.03 13:00modify10420.101.104141.080141.11014
31062023.05.03 14:13t/p10320.101.104701.074701.1047058.9222356.06
31072023.05.03 15:00sell10430.101.105260.000000.00000
31082023.05.03 15:00modify10430.101.105261.129261.09926
31092023.05.03 17:00buy10440.101.104970.000000.00000
31102023.05.03 17:00modify10440.101.104971.080971.11097
31112023.05.03 18:00t/p10240.101.106931.076931.1069357.8522413.91
31122023.05.03 18:00t/p10160.101.107151.077151.1071556.7722470.68
31132023.05.03 18:00t/p10220.101.107421.077421.1074256.7722527.45
31142023.05.03 18:00t/p10140.101.108001.078001.1080056.7722584.23
31152023.05.03 18:00t/p10380.101.108291.078291.1082960.0022644.23
31162023.05.03 18:02t/p10120.101.108651.078651.1086555.7022699.92
31172023.05.03 18:02t/p10200.101.108651.078651.1086556.7722756.70
31182023.05.03 19:00sell10450.101.106000.000000.00000
31192023.05.03 19:00modify10450.101.106001.130001.10000
31202023.05.04 07:00buy10460.101.107840.000000.00000
31212023.05.04 07:00modify10460.101.107841.083841.11384
31222023.05.04 11:00sell10470.101.106040.000000.00000
31232023.05.04 11:00modify10470.101.106041.130041.10004
31242023.05.04 13:00buy10480.101.101220.000000.00000
31252023.05.04 13:00modify10480.101.101221.077221.10722
31262023.05.04 14:55t/p10450.101.100001.130001.1000062.2322818.93
31272023.05.04 14:55t/p10470.101.100041.130041.1000460.0022878.93
31282023.05.04 14:56t/p10430.101.099261.129261.0992662.2322941.16
31292023.05.04 17:00sell10490.101.102480.000000.00000
31302023.05.04 17:00modify10490.101.102481.126481.09648
31312023.05.04 19:00buy10500.101.101870.000000.00000
31322023.05.04 19:00modify10500.101.101871.077871.10787
31332023.05.04 23:00sell10510.101.102110.000000.00000
31342023.05.04 23:00modify10510.101.102111.126111.09611
31352023.05.05 07:00buy10520.101.104830.000000.00000
31362023.05.05 07:00modify10520.101.104831.080831.11083
31372023.05.05 12:30t/p10410.101.097961.127961.0979662.9723004.13
31382023.05.05 12:46t/p10390.101.097031.127031.0970362.9723067.10
31392023.05.05 15:00sell10530.101.100670.000000.00000
31402023.05.05 15:00modify10530.101.100671.124671.09467
31412023.05.07 21:00buy10540.101.102390.000000.00000
31422023.05.07 21:00modify10540.101.102391.078391.10839
31432023.05.07 22:00sell10550.101.102130.000000.00000
31442023.05.07 22:00modify10550.101.102131.126131.09613
31452023.05.08 10:00buy10560.101.103880.000000.00000
31462023.05.08 10:00modify10560.101.103881.079881.10988
31472023.05.08 11:00close10100.101.104801.081261.11126-14.2823052.82
31482023.05.08 11:00sell10570.101.104800.000000.00000
31492023.05.08 11:00modify10570.101.104801.128801.09880
31502023.05.08 15:00close10170.101.101881.122401.09240-28.8523023.97
31512023.05.08 15:00buy10580.101.101880.000000.00000
31522023.05.08 15:00modify10580.101.101881.077881.10788
31532023.05.08 17:00close10190.101.103031.124051.09405-23.8523000.11
31542023.05.08 17:00sell10590.101.102730.000000.00000
31552023.05.08 17:00modify10590.101.102731.126731.09673
31562023.05.08 18:00close10270.101.101851.120941.09094-43.9022956.21
31572023.05.08 18:00buy10600.101.101850.000000.00000
31582023.05.08 18:00modify10600.101.101851.077851.10785
31592023.05.09 00:27t/p10570.101.098801.128801.0988060.7423016.96
31602023.05.09 05:00sell10610.101.098880.000000.00000
31612023.05.09 05:00modify10610.101.098881.122881.09288
31622023.05.09 06:00close10290.101.099711.121411.09141-17.0522999.90
31632023.05.09 06:00buy10620.101.099710.000000.00000
31642023.05.09 06:00modify10620.101.099711.075711.10571
31652023.05.09 07:00close10310.101.099711.121881.09188-13.1022986.81
31662023.05.09 07:00sell10630.101.099410.000000.00000
31672023.05.09 07:00modify10630.101.099411.123411.09341
31682023.05.09 08:00close10330.101.098101.122341.092347.6022994.41
31692023.05.09 08:00buy10640.101.098100.000000.00000
31702023.05.09 08:00modify10640.101.098101.074101.10410
31712023.05.09 11:40t/p10590.101.096731.126731.0967360.7423055.15
31722023.05.09 11:52t/p10490.101.096481.126481.0964862.2323117.38
31732023.05.09 12:49t/p10550.101.096131.126131.0961361.4923178.87
31742023.05.09 12:49t/p10510.101.096111.126111.0961162.2323241.10
31752023.05.09 13:10t/p10530.101.094671.124671.0946761.4923302.59
31762023.05.09 18:00sell10650.101.096370.000000.00000
31772023.05.09 18:00modify10650.101.096371.120371.09037
31782023.05.09 21:00buy10660.101.096350.000000.00000
31792023.05.09 21:00modify10660.101.096351.072351.10235
31802023.05.10 00:00sell10670.101.096440.000000.00000
31812023.05.10 00:00modify10670.101.096441.120441.09044
31822023.05.10 06:00buy10680.101.096960.000000.00000
31832023.05.10 06:00modify10680.101.096961.072961.10296
31842023.05.10 08:00sell10690.101.096460.000000.00000
31852023.05.10 08:00modify10690.101.096461.120461.09046
31862023.05.10 09:00close10350.101.095481.120761.0907618.7523321.33
31872023.05.10 09:00buy10700.101.095480.000000.00000
31882023.05.10 09:00modify10700.101.095481.071481.10148
31892023.05.10 13:00close10370.101.100391.121901.09190-18.9523302.38
31902023.05.10 13:00sell10710.101.100090.000000.00000
31912023.05.10 13:00modify10710.101.100091.124091.09409
31922023.05.10 15:00close10400.101.097221.079591.10959-71.2323231.15
31932023.05.10 15:00buy10720.101.097520.000000.00000
31942023.05.10 15:00modify10720.101.097521.073521.10352
31952023.05.10 19:00close10420.101.097691.080141.11014-72.0323159.12
31962023.05.10 19:00sell10730.101.097690.000000.00000
31972023.05.10 19:00modify10730.101.097691.121691.09169
31982023.05.11 03:00close10440.101.098051.080971.11097-79.9623079.16
31992023.05.11 03:00buy10740.101.098350.000000.00000
32002023.05.11 03:00modify10740.101.098351.074351.10435
32012023.05.11 06:00close10460.101.097821.083841.11384-107.7322971.43
32022023.05.11 06:00sell10750.101.097820.000000.00000
32032023.05.11 06:00modify10750.101.097821.121821.09182
32042023.05.11 06:57t/p10710.101.094091.124091.0940962.2323033.66
32052023.05.11 06:57t/p10630.101.093411.123411.0934162.9723096.63
32062023.05.11 07:00buy10760.101.093330.000000.00000
32072023.05.11 07:00modify10760.101.093331.069331.09933
32082023.05.11 07:05t/p10610.101.092881.122881.0928862.9723159.61
32092023.05.11 13:00sell10770.101.093270.000000.00000
32102023.05.11 13:00modify10770.101.093271.117271.08727
32112023.05.11 13:21t/p10750.101.091821.121821.0918260.0023219.61
32122023.05.11 13:21t/p10730.101.091691.121691.0916962.2323281.84
32132023.05.11 13:59t/p10690.101.090461.120461.0904662.2323344.07
32142023.05.11 13:59t/p10670.101.090441.120441.0904462.2323406.30
32152023.05.11 14:00buy10780.101.090460.000000.00000
32162023.05.11 14:00modify10780.101.090461.066461.09646
32172023.05.11 14:04t/p10650.101.090371.120371.0903762.9723469.27
32182023.05.11 17:00sell10790.101.092510.000000.00000
32192023.05.11 17:00modify10790.101.092511.116511.08651
32202023.05.11 21:00buy10800.101.091840.000000.00000
32212023.05.11 21:00modify10800.101.091841.067841.09784
32222023.05.11 22:00sell10810.101.091530.000000.00000
32232023.05.11 22:00modify10810.101.091531.115531.08553
32242023.05.12 00:00buy10820.101.091520.000000.00000
32252023.05.12 00:00modify10820.101.091521.067521.09752
32262023.05.12 01:00sell10830.101.092140.000000.00000
32272023.05.12 01:00modify10830.101.092141.116141.08614
32282023.05.12 04:00close10480.101.092211.077221.10722-98.7123370.56
32292023.05.12 04:00buy10840.101.092510.000000.00000
32302023.05.12 04:00modify10840.101.092511.068511.09851
32312023.05.12 05:00close10500.101.092591.077871.10787-101.4123269.16
32322023.05.12 05:00sell10850.101.092590.000000.00000
32332023.05.12 05:00modify10850.101.092591.116591.08659
32342023.05.12 09:00close10520.101.091351.080831.11083-142.3323126.83
32352023.05.12 09:00buy10860.101.091650.000000.00000
32362023.05.12 09:00modify10860.101.091651.067651.09765
32372023.05.12 14:50t/p10770.101.087271.117271.0872760.7423187.57
32382023.05.12 14:57t/p10850.101.086591.116591.0865960.0023247.57
32392023.05.12 14:58t/p10790.101.086511.116511.0865160.7423308.31
32402023.05.12 15:16t/p10830.101.086141.116141.0861460.0023368.31
32412023.05.12 16:21t/p10810.101.085531.115531.0855360.7423429.06
32422023.05.14 22:00sell10870.101.085400.000000.00000
32432023.05.14 22:00modify10870.101.085401.109401.07940
32442023.05.14 23:00buy10880.101.085300.000000.00000
32452023.05.14 23:00modify10880.101.085301.061301.09130
32462023.05.15 01:00sell10890.101.085320.000000.00000
32472023.05.15 01:00modify10890.101.085321.109321.07932
32482023.05.15 10:00buy10900.101.087180.000000.00000
32492023.05.15 10:00modify10900.101.087181.063181.09318
32502023.05.15 11:00sell10910.101.087790.000000.00000
32512023.05.15 11:00modify10910.101.087791.111791.08179
32522023.05.15 15:00close10540.101.086471.078391.10839-167.8123261.25
32532023.05.15 15:00buy10920.101.086770.000000.00000
32542023.05.15 15:00modify10920.101.086771.062771.09277
32552023.05.15 17:00close10560.101.087881.079881.10988-167.5323093.72
32562023.05.15 17:00sell10930.101.087880.000000.00000
32572023.05.15 17:00modify10930.101.087881.111881.08188
32582023.05.15 19:00close10580.101.087431.077881.10788-152.0322941.69
32592023.05.15 19:00buy10940.101.087730.000000.00000
32602023.05.15 19:00modify10940.101.087731.063731.09373
32612023.05.15 23:00close10600.101.087591.077851.10785-150.1322791.56
32622023.05.15 23:00sell10950.101.087590.000000.00000
32632023.05.15 23:00modify10950.101.087591.111591.08159
32642023.05.16 03:00close10620.101.088341.075711.10571-121.2322670.33
32652023.05.16 03:00buy10960.101.088640.000000.00000
32662023.05.16 03:00modify10960.101.088641.064641.09464
32672023.05.16 04:00close10640.101.088231.074101.10410-106.2322564.10
32682023.05.16 04:00sell10970.101.088230.000000.00000
32692023.05.16 04:00modify10970.101.088231.112231.08223
32702023.05.16 06:00close10660.101.087091.072351.10235-100.1322463.97
32712023.05.16 06:00buy10980.101.087390.000000.00000
32722023.05.16 06:00modify10980.101.087391.063391.09339
32732023.05.16 08:00close10680.101.088841.072961.10296-87.6522376.32
32742023.05.16 08:00sell10990.101.088840.000000.00000
32752023.05.16 08:00modify10990.101.088841.112841.08284
32762023.05.16 12:00close10700.101.088711.071481.10148-74.1522302.16
32772023.05.16 12:00buy11000.101.089010.000000.00000
32782023.05.16 12:00modify11000.101.089011.065011.09501
32792023.05.17 00:00close10720.101.086531.073521.10352-117.4322184.73
32802023.05.17 00:00sell11010.101.086530.000000.00000
32812023.05.17 00:00modify11010.101.086531.110531.08053
32822023.05.17 04:00close10740.101.086541.074351.10435-122.4022062.33
32832023.05.17 04:00buy11020.101.086840.000000.00000
32842023.05.17 04:00modify11020.101.086841.062841.09284
32852023.05.17 09:00t/p10990.101.082841.112841.0828460.7422123.07
32862023.05.17 12:00sell11030.101.082490.000000.00000
32872023.05.17 12:00modify11030.101.082491.106491.07649
32882023.05.17 12:36t/p10970.101.082231.112231.0822360.7422183.82
32892023.05.17 12:38t/p10930.101.081881.111881.0818861.4922245.30
32902023.05.17 12:38t/p10910.101.081791.111791.0817961.4922306.79
32912023.05.17 13:00buy11040.101.082690.000000.00000
32922023.05.17 13:00modify11040.101.082691.058691.08869
32932023.05.17 14:02t/p10950.101.081591.111591.0815961.4922368.28
32942023.05.17 16:00sell11050.101.082920.000000.00000
32952023.05.17 16:00modify11050.101.082921.106921.07692
32962023.05.17 19:00buy11060.101.084050.000000.00000
32972023.05.17 19:00modify11060.101.084051.060051.09005
32982023.05.17 22:00sell11070.101.084050.000000.00000
32992023.05.17 22:00modify11070.101.084051.108051.07805
33002023.05.18 00:00close10760.101.083771.069331.09933-103.1322265.15
33012023.05.18 00:00buy11080.101.084070.000000.00000
33022023.05.18 00:00modify11080.101.084071.060071.09007
33032023.05.18 01:00close10780.101.084221.066461.09646-69.9322195.21
33042023.05.18 01:00sell11090.101.084220.000000.00000
33052023.05.18 01:00modify11090.101.084221.108221.07822
33062023.05.18 04:00close10800.101.083981.067841.09784-86.1322109.08
33072023.05.18 04:00buy11100.101.084280.000000.00000
33082023.05.18 04:00modify11100.101.084281.060281.09028
33092023.05.18 12:30t/p11010.101.080531.110531.0805362.2322171.31
33102023.05.18 12:39t/p10870.101.079401.109401.0794064.4622235.77
33112023.05.18 12:39t/p10890.101.079321.109321.0793263.7222299.49
33122023.05.18 13:50t/p11090.101.078221.108221.0782260.0022359.49
33132023.05.18 13:51t/p11070.101.078051.108051.0780562.2322421.72
33142023.05.18 15:09t/p11050.101.076921.106921.0769262.2322483.95
33152023.05.18 19:00sell11110.101.076690.000000.00000
33162023.05.18 19:00modify11110.101.076691.100691.07069
33172023.05.19 01:31t/p11030.101.076491.106491.0764962.9722546.92
33182023.05.19 02:00buy11120.101.076620.000000.00000
33192023.05.19 02:00modify11120.101.076621.052621.08262
33202023.05.19 07:00sell11130.101.078130.000000.00000
33212023.05.19 07:00modify11130.101.078131.102131.07213
33222023.05.19 14:00buy11140.101.079810.000000.00000
33232023.05.19 14:00modify11140.101.079811.055811.08581
33242023.05.19 15:21t/p11120.101.082621.052621.0826260.0022606.92
33252023.05.19 16:00sell11150.101.081890.000000.00000
33262023.05.19 16:00modify11150.101.081891.105891.07589
33272023.05.19 19:00buy11160.101.081130.000000.00000
33282023.05.19 19:00modify11160.101.081131.057131.08713
33292023.05.21 23:00sell11170.101.081700.000000.00000
33302023.05.21 23:00modify11170.101.081701.105701.07570
33312023.05.22 05:00buy11180.101.082140.000000.00000
33322023.05.22 05:00modify11180.101.082141.058141.08814
33332023.05.22 10:00close10820.101.081901.067521.09752-104.8122502.12
33342023.05.22 10:00sell11190.101.081900.000000.00000
33352023.05.22 10:00modify11190.101.081901.105901.07590
33362023.05.22 12:00close10840.101.082161.068511.09851-112.1122390.01
33372023.05.22 12:00buy11200.101.082460.000000.00000
33382023.05.22 12:00modify11200.101.082461.058461.08846
33392023.05.22 13:00close10860.101.081931.067651.09765-105.8122284.21
33402023.05.22 13:00sell11210.101.081930.000000.00000
33412023.05.22 13:00modify11210.101.081931.105931.07593
33422023.05.22 14:00close10880.101.081211.061301.09130-49.5122234.70
33432023.05.22 14:00buy11220.101.081510.000000.00000
33442023.05.22 14:00modify11220.101.081511.057511.08751
33452023.05.22 17:00close10900.101.080971.063181.09318-69.6322165.07
33462023.05.22 17:00sell11230.101.080970.000000.00000
33472023.05.22 17:00modify11230.101.080971.104971.07497
33482023.05.22 20:00close10920.101.081111.062771.09277-64.1322100.94
33492023.05.22 20:00buy11240.101.081410.000000.00000
33502023.05.22 20:00modify11240.101.081411.057411.08741
33512023.05.22 22:00close10940.101.081161.063731.09373-73.2322027.71
33522023.05.22 22:00sell11250.101.081160.000000.00000
33532023.05.22 22:00modify11250.101.081161.105161.07516
33542023.05.23 00:00close10960.101.081051.064641.09464-83.4321944.28
33552023.05.23 00:00buy11260.101.081350.000000.00000
33562023.05.23 00:00modify11260.101.081351.057351.08735
33572023.05.23 01:00close10980.101.081151.063391.09339-69.9321874.35
33582023.05.23 01:00sell11270.101.081150.000000.00000
33592023.05.23 01:00modify11270.101.081151.105151.07515
33602023.05.23 02:00close11000.101.080441.065011.09501-93.2321781.12
33612023.05.23 02:00buy11280.101.080740.000000.00000
33622023.05.23 02:00modify11280.101.080741.056741.08674
33632023.05.23 15:00close11020.101.077851.062841.09284-96.3521684.76
33642023.05.23 15:00sell11290.101.077850.000000.00000
33652023.05.23 15:00modify11290.101.077851.101851.07185
33662023.05.23 16:00close11040.101.077071.058691.08869-62.6521622.11
33672023.05.23 16:00buy11300.101.077370.000000.00000
33682023.05.23 16:00modify11300.101.077371.053371.08337
33692023.05.23 19:00close11060.101.077611.060051.09005-70.8521551.26
33702023.05.23 19:00sell11310.101.077610.000000.00000
33712023.05.23 19:00modify11310.101.077611.101611.07161
33722023.05.23 20:00close11080.101.076751.060071.09007-76.4321474.83
33732023.05.23 20:00buy11320.101.077050.000000.00000
33742023.05.23 20:00modify11320.101.077051.053051.08305
33752023.05.23 22:00close11100.101.077271.060281.09028-73.3321401.50
33762023.05.23 22:00sell11330.101.077270.000000.00000
33772023.05.23 22:00modify11330.101.077271.101271.07127
33782023.05.24 00:00close11110.101.077201.100691.07069-2.1321399.37
33792023.05.24 00:00buy11340.101.077200.000000.00000
33802023.05.24 00:00modify11340.101.077201.053201.08320
33812023.05.24 01:00close11130.101.077551.102131.072138.0321407.40
33822023.05.24 01:00sell11350.101.077250.000000.00000
33832023.05.24 01:00modify11350.101.077251.101251.07125
33842023.05.24 10:15t/p11210.101.075931.105931.0759361.4921468.89
33852023.05.24 10:16t/p11150.101.075891.105891.0758962.2321531.12
33862023.05.24 10:16t/p11190.101.075901.105901.0759061.4921592.61
33872023.05.24 10:16t/p11170.101.075701.105701.0757062.2321654.84
33882023.05.24 10:18t/p11250.101.075161.105161.0751661.4921716.32
33892023.05.24 10:18t/p11270.101.075151.105151.0751560.7421777.07
33902023.05.24 11:00buy11360.101.075440.000000.00000
33912023.05.24 11:00modify11360.101.075441.051441.08144
33922023.05.24 13:00sell11370.101.078940.000000.00000
33932023.05.24 13:00modify11370.101.078941.102941.07294
33942023.05.24 15:00buy11380.101.076560.000000.00000
33952023.05.24 15:00modify11380.101.076561.052561.08256
33962023.05.24 22:19t/p11230.101.074971.104971.0749761.4921838.55
33972023.05.25 07:04t/p11370.101.072941.102941.0729462.2321900.78
33982023.05.25 07:15t/p11290.101.071851.101851.0718562.9721963.76
33992023.05.25 13:00sell11390.101.071820.000000.00000
34002023.05.25 13:00modify11390.101.071821.095821.06582
34012023.05.25 13:35t/p11310.101.071611.101611.0716162.9722026.73
34022023.05.25 13:42t/p11330.101.071271.101271.0712762.9722089.70
34032023.05.25 13:42t/p11350.101.071251.101251.0712562.2322151.93
34042023.05.25 14:00buy11400.101.071650.000000.00000
34052023.05.25 14:00modify11400.101.071651.047651.07765
34062023.05.25 15:00sell11410.101.072840.000000.00000
34072023.05.25 15:00modify11410.101.072841.096841.06684
34082023.05.25 17:00buy11420.101.071560.000000.00000
34092023.05.25 17:00modify11420.101.071561.047561.07756
34102023.05.25 19:00sell11430.101.072110.000000.00000
34112023.05.25 19:00modify11430.101.072111.096111.06611
34122023.05.25 20:00buy11440.101.072370.000000.00000
34132023.05.25 20:00modify11440.101.072371.048371.07837
34142023.05.25 21:00sell11450.101.072430.000000.00000
34152023.05.25 21:00modify11450.101.072431.096431.06643
34162023.05.26 00:00buy11460.101.072630.000000.00000
34172023.05.26 00:00modify11460.101.072631.048631.07863
34182023.05.26 02:00sell11470.101.073240.000000.00000
34192023.05.26 02:00modify11470.101.073241.097241.06724
34202023.05.26 07:00close11140.101.072921.055811.08581-76.4322075.50
34212023.05.26 07:00buy11480.101.073220.000000.00000
34222023.05.26 07:00modify11480.101.073221.049221.07922
34232023.05.26 08:00close11160.101.074051.057131.08713-78.3321997.17
34242023.05.26 08:00sell11490.101.074050.000000.00000
34252023.05.26 08:00modify11490.101.074051.098051.06805
34262023.05.26 10:00close11180.101.073491.058141.08814-92.9521904.22
34272023.05.26 10:00buy11500.101.073790.000000.00000
34282023.05.26 10:00modify11500.101.073791.049791.07979
34292023.05.26 11:00close11200.101.074411.058461.08846-86.9521817.26
34302023.05.26 11:00sell11510.101.074410.000000.00000
34312023.05.26 11:00modify11510.101.074411.098411.06841
34322023.05.26 14:00close11220.101.072291.057511.08751-98.6521718.61
34332023.05.26 14:00buy11520.101.072590.000000.00000
34342023.05.26 14:00modify11520.101.072591.048591.07859
34352023.05.26 17:00close11240.101.071981.057411.08741-100.7521617.85
34362023.05.26 17:00sell11530.101.071980.000000.00000
34372023.05.26 17:00modify11530.101.071981.095981.06598
34382023.05.28 21:00close11260.101.072011.057351.08735-98.7821519.08
34392023.05.28 21:00buy11540.101.072310.000000.00000
34402023.05.28 21:00modify11540.101.072311.048311.07831
34412023.05.29 02:00close11280.101.073161.056741.08674-82.2521436.82
34422023.05.29 02:00sell11550.101.073160.000000.00000
34432023.05.29 02:00modify11550.101.073161.097161.06716
34442023.05.29 08:00close11300.101.072821.053371.08337-51.9521384.87
34452023.05.29 08:00buy11560.101.073120.000000.00000
34462023.05.29 08:00modify11560.101.073121.049121.07912
34472023.05.29 16:00close11320.101.071381.053051.08305-63.1521321.71
34482023.05.29 16:00sell11570.101.071380.000000.00000
34492023.05.29 16:00modify11570.101.071381.095381.06538
34502023.05.29 19:00close11340.101.071051.053201.08320-66.8821254.83
34512023.05.29 19:00buy11580.101.071350.000000.00000
34522023.05.29 19:00modify11580.101.071351.047351.07735
34532023.05.30 01:00close11360.101.071371.051441.08144-47.1521207.68
34542023.05.30 01:00sell11590.101.071370.000000.00000
34552023.05.30 01:00modify11590.101.071371.095371.06537
34562023.05.30 04:00close11380.101.070651.052561.08256-65.5521142.13
34572023.05.30 04:00buy11600.101.070950.000000.00000
34582023.05.30 04:00modify11600.101.070951.046951.07695
34592023.05.30 07:24t/p11510.101.068411.098411.0684161.4921203.61
34602023.05.30 07:25t/p11490.101.068051.098051.0680561.4921265.10
34612023.05.30 09:00sell11610.101.070460.000000.00000
34622023.05.30 09:00modify11610.101.070461.094461.06446
34632023.05.30 17:00buy11620.101.072360.000000.00000
34642023.05.30 17:00modify11620.101.072361.048361.07836
34652023.05.30 20:00close11390.101.073291.095821.06582-12.4721252.63
34662023.05.30 20:00sell11630.101.072990.000000.00000
34672023.05.30 20:00modify11630.101.072991.096991.06699
34682023.05.31 01:00close11400.101.073501.047651.0776514.2021266.83
34692023.05.31 01:00buy11640.101.073800.000000.00000
34702023.05.31 01:00modify11640.101.073801.049801.07980
34712023.05.31 08:09t/p11470.101.067241.097241.0672462.2321329.06
34722023.05.31 08:09t/p11550.101.067161.097161.0671661.4921390.54
34732023.05.31 08:10t/p11630.101.066991.096991.0669960.7421451.29
34742023.05.31 08:39t/p11410.101.066841.096841.0668462.9721514.26
34752023.05.31 08:53t/p11450.101.066431.096431.0664362.9721577.23
34762023.05.31 12:00sell11650.101.067970.000000.00000
34772023.05.31 12:00modify11650.101.067971.091971.06197
34782023.05.31 14:20t/p11430.101.066111.096111.0661162.9721640.20
34792023.05.31 15:00buy11660.101.066410.000000.00000
34802023.05.31 15:00modify11660.101.066411.042411.07241
34812023.05.31 15:09t/p11530.101.065981.095981.0659862.2321702.43
34822023.05.31 16:01t/p11570.101.065381.095381.0653861.4921763.92
34832023.05.31 16:01t/p11590.101.065371.095371.0653760.7421824.66
34842023.05.31 16:13t/p11610.101.064461.094461.0644660.7421885.41
34852023.05.31 19:00sell11670.101.067400.000000.00000
34862023.05.31 19:00modify11670.101.067401.091401.06140
34872023.06.01 01:00buy11680.101.068950.000000.00000
34882023.06.01 01:00modify11680.101.068951.044951.07495
34892023.06.01 10:00sell11690.101.070880.000000.00000
34902023.06.01 10:00modify11690.101.070881.094881.06488
34912023.06.01 13:00buy11700.101.071100.000000.00000
34922023.06.01 13:00modify11700.101.071101.047101.07710
34932023.06.01 13:36t/p11660.101.072411.042411.0724156.7721942.18
34942023.06.01 14:00sell11710.101.072810.000000.00000
34952023.06.01 14:00modify11710.101.072811.096811.06681
34962023.06.01 15:48t/p11680.101.074951.044951.0749560.0022002.18
34972023.06.01 20:00buy11720.101.076550.000000.00000
34982023.06.01 20:00modify11720.101.076551.052551.08255
34992023.06.01 21:00sell11730.101.076150.000000.00000
35002023.06.01 21:00modify11730.101.076151.100151.07015
35012023.06.01 22:00buy11740.101.076330.000000.00000
35022023.06.01 22:00modify11740.101.076331.052331.08233
35032023.06.01 23:00sell11750.101.076530.000000.00000
35042023.06.01 23:00modify11750.101.076531.100531.07053
35052023.06.02 01:00buy11760.101.076470.000000.00000
35062023.06.02 01:00modify11760.101.076471.052471.08247
35072023.06.02 02:00close11420.101.076141.047561.0775637.1922039.37
35082023.06.02 02:00sell11770.101.076140.000000.00000
35092023.06.02 02:00modify11770.101.076141.100141.07014
35102023.06.02 05:39t/p11600.101.076951.046951.0769554.6222094.00
35112023.06.02 05:50t/p11700.101.077101.047101.0771058.9222152.92
35122023.06.02 06:00t/p11580.101.077351.047351.0773553.5522206.47
35132023.06.02 12:00buy11780.101.076050.000000.00000
35142023.06.02 12:00modify11780.101.076051.052051.08205
35152023.06.04 22:00sell11790.101.070640.000000.00000
35162023.06.04 22:00modify11790.101.070641.094641.06464
35172023.06.04 22:59t/p11750.101.070531.100531.0705360.7422267.21
35182023.06.04 23:00buy11800.101.070400.000000.00000
35192023.06.04 23:00modify11800.101.070401.046401.07640
35202023.06.04 23:24t/p11730.101.070151.100151.0701560.7422327.95
35212023.06.04 23:24t/p11770.101.070141.100141.0701460.0022387.95
35222023.06.05 03:00sell11810.101.070010.000000.00000
35232023.06.05 03:00modify11810.101.070011.094011.06401
35242023.06.05 05:00buy11820.101.070280.000000.00000
35252023.06.05 05:00modify11820.101.070281.046281.07628
35262023.06.05 15:00sell11830.101.071060.000000.00000
35272023.06.05 15:00modify11830.101.071061.095061.06506
35282023.06.05 18:00close11440.101.071271.048371.07837-20.6822367.27
35292023.06.05 18:00buy11840.101.071570.000000.00000
35302023.06.05 18:00modify11840.101.071571.047571.07757
35312023.06.05 19:00close11460.101.071391.048631.07863-21.0122346.26
35322023.06.05 19:00sell11850.101.071390.000000.00000
35332023.06.05 19:00modify11850.101.071391.095391.06539
35342023.06.05 21:00close11480.101.071191.049221.07922-28.9122317.36
35352023.06.05 21:00buy11860.101.071490.000000.00000
35362023.06.05 21:00modify11860.101.071491.047491.07749
35372023.06.06 01:00close11500.101.071621.049791.07979-31.3822285.98
35382023.06.06 01:00sell11870.101.071620.000000.00000
35392023.06.06 01:00modify11870.101.071621.095621.06562
35402023.06.06 08:00close11520.101.071451.048591.07859-21.0822264.90
35412023.06.06 08:00buy11880.101.071750.000000.00000
35422023.06.06 08:00modify11880.101.071751.047751.07775
35432023.06.06 15:00close11540.101.069061.048311.07831-42.1822222.71
35442023.06.06 15:00sell11890.101.069060.000000.00000
35452023.06.06 15:00modify11890.101.069061.093061.06306
35462023.06.06 18:00close11560.101.068591.049121.07912-53.9122168.81
35472023.06.06 18:00buy11900.101.068890.000000.00000
35482023.06.06 18:00modify11900.101.068891.044891.07489
35492023.06.06 19:00close11620.101.069411.048361.07836-37.0322131.78
35502023.06.06 19:00sell11910.101.069410.000000.00000
35512023.06.06 19:00modify11910.101.069411.093411.06341
35522023.06.07 03:00close11640.101.069291.049801.07980-52.6322079.15
35532023.06.07 03:00buy11920.101.069590.000000.00000
35542023.06.07 03:00modify11920.101.069591.045591.07559
35552023.06.07 05:00close11650.101.069331.091971.06197-8.4022070.75
35562023.06.07 05:00sell11930.101.069030.000000.00000
35572023.06.07 05:00modify11930.101.069031.093031.06303
35582023.06.07 06:00close11670.101.068801.091401.06140-8.8022061.95
35592023.06.07 06:00buy11940.101.068800.000000.00000
35602023.06.07 06:00modify11940.101.068801.044801.07480
35612023.06.07 10:00close11690.101.069921.094881.0648812.5722074.53
35622023.06.07 10:00sell11950.101.069620.000000.00000
35632023.06.07 10:00modify11950.101.069621.093621.06362
35642023.06.07 16:00close11710.101.070391.096811.0668127.1722101.70
35652023.06.07 16:00buy11960.101.070390.000000.00000
35662023.06.07 16:00modify11960.101.070391.046391.07639
35672023.06.07 19:00close11720.101.070221.052551.08255-67.6022034.10
35682023.06.07 19:00sell11970.101.070220.000000.00000
35692023.06.07 19:00modify11970.101.070221.094221.06422
35702023.06.07 20:00close11740.101.069371.052331.08233-73.9021960.19
35712023.06.07 20:00buy11980.101.069670.000000.00000
35722023.06.07 20:00modify11980.101.069671.045671.07567
35732023.06.07 23:00close11760.101.069911.052471.08247-68.8321891.37
35742023.06.07 23:00sell11990.101.069910.000000.00000
35752023.06.07 23:00modify11990.101.069911.093911.06391
35762023.06.08 08:00close11780.101.071291.052051.08205-54.0521837.31
35772023.06.08 08:00buy12000.101.071590.000000.00000
35782023.06.08 08:00modify12000.101.071591.047591.07759
35792023.06.08 09:00close11790.101.072951.094641.06464-18.6421818.67
35802023.06.08 09:00sell12010.101.072650.000000.00000
35812023.06.08 09:00modify12010.101.072651.096651.06665
35822023.06.08 12:30t/p11940.101.074801.044801.0748056.7721875.45
35832023.06.08 12:30t/p11900.101.074891.044891.0748955.7021931.14
35842023.06.08 12:35t/p11920.101.075591.045591.0755956.7721987.91
35852023.06.08 12:35t/p11980.101.075671.045671.0756756.7722044.69
35862023.06.08 13:42t/p11820.101.076281.046281.0762854.6222099.31
35872023.06.08 13:46t/p11960.101.076391.046391.0763956.7722156.08
35882023.06.08 13:46t/p11800.101.076401.046401.0764053.5522209.63
35892023.06.08 14:32t/p11860.101.077491.047491.0774954.6222264.25
35902023.06.08 14:32t/p11840.101.077571.047571.0775754.6222318.87
35912023.06.08 14:33t/p12000.101.077591.047591.0775960.0022378.87
35922023.06.08 15:29t/p11880.101.077751.047751.0777555.7022434.57
35932023.06.08 20:00buy12020.101.078190.000000.00000
35942023.06.08 20:00modify12020.101.078191.054191.08419
35952023.06.08 21:00sell12030.101.078070.000000.00000
35962023.06.08 21:00modify12030.101.078071.102071.07207
35972023.06.09 02:00buy12040.101.078370.000000.00000
35982023.06.09 02:00modify12040.101.078371.054371.08437
35992023.06.09 06:00sell12050.101.077780.000000.00000
36002023.06.09 06:00modify12050.101.077781.101781.07178
36012023.06.09 07:00buy12060.101.078160.000000.00000
36022023.06.09 07:00modify12060.101.078161.054161.08416
36032023.06.09 12:00sell12070.101.077320.000000.00000
36042023.06.09 12:00modify12070.101.077321.101321.07132
36052023.06.09 15:00buy12080.101.075950.000000.00000
36062023.06.09 15:00modify12080.101.075951.051951.08195
36072023.06.12 00:00sell12090.101.074990.000000.00000
36082023.06.12 00:00modify12090.101.074991.098991.06899
36092023.06.12 02:00buy12100.101.073980.000000.00000
36102023.06.12 02:00modify12100.101.073981.049981.07998
36112023.06.12 05:00sell12110.101.074080.000000.00000
36122023.06.12 05:00modify12110.101.074081.098081.06808
36132023.06.12 12:00buy12120.101.076590.000000.00000
36142023.06.12 12:00modify12120.101.076591.052591.08259
36152023.06.12 18:00close11810.101.075651.094011.06401-51.2022383.37
36162023.06.12 18:00sell12130.101.075350.000000.00000
36172023.06.12 18:00modify12130.101.075351.099351.06935
36182023.06.12 22:00close11830.101.075971.095061.06506-43.9022339.47
36192023.06.12 22:00buy12140.101.075970.000000.00000
36202023.06.12 22:00modify12140.101.075971.051971.08197
36212023.06.12 23:00close11850.101.076281.095391.06539-43.7022295.78
36222023.06.12 23:00sell12150.101.075980.000000.00000
36232023.06.12 23:00modify12150.101.075981.099981.06998
36242023.06.13 07:23t/p12100.101.079981.049981.0799858.9222354.70
36252023.06.13 11:00buy12160.101.080150.000000.00000
36262023.06.13 11:00modify12160.101.080151.056151.08615
36272023.06.13 12:31t/p12080.101.081951.051951.0819557.8522412.55
36282023.06.13 12:31t/p12140.101.081971.051971.0819758.9222471.47
36292023.06.13 13:00sell12170.101.081420.000000.00000
36302023.06.13 13:00modify12170.101.081421.105421.07542
36312023.06.13 15:00buy12180.101.080490.000000.00000
36322023.06.13 15:00modify12180.101.080491.056491.08649
36332023.06.13 20:00close11870.101.079481.095621.06562-73.4022398.08
36342023.06.13 20:00sell12190.101.079180.000000.00000
36352023.06.13 20:00modify12190.101.079181.103181.07318
36362023.06.13 22:00close11890.101.079201.093061.06306-96.2022301.88
36372023.06.13 22:00buy12200.101.079200.000000.00000
36382023.06.13 22:00modify12200.101.079201.055201.08520
36392023.06.14 02:00close11910.101.079681.093411.06341-96.7522205.13
36402023.06.14 02:00sell12210.101.079380.000000.00000
36412023.06.14 02:00modify12210.101.079381.103381.07338
36422023.06.14 04:00close11930.101.079291.093031.06303-97.4022107.73
36432023.06.14 04:00buy12220.101.079290.000000.00000
36442023.06.14 04:00modify12220.101.079291.055291.08529
36452023.06.14 08:00close11950.101.079251.093621.06362-91.1022016.63
36462023.06.14 08:00sell12230.101.078950.000000.00000
36472023.06.14 08:00modify12230.101.078951.102951.07295
36482023.06.14 12:32t/p12120.101.082591.052591.0825957.8522074.48
36492023.06.14 13:39t/p12060.101.084161.054161.0841656.7722131.25
36502023.06.14 13:39t/p12020.101.084191.054191.0841955.7022186.95
36512023.06.14 13:42t/p12040.101.084371.054371.0843756.7722243.72
36522023.06.14 14:39t/p12200.101.085201.055201.0852058.9222302.65
36532023.06.14 14:41t/p12220.101.085291.055291.0852960.0022362.65
36542023.06.14 16:27t/p12160.101.086151.056151.0861558.9222421.57
36552023.06.14 19:00buy12240.101.083740.000000.00000
36562023.06.14 19:00modify12240.101.083741.059741.08974
36572023.06.14 23:00sell12250.101.083220.000000.00000
36582023.06.14 23:00modify12250.101.083221.107221.07722
36592023.06.15 02:00buy12260.101.081380.000000.00000
36602023.06.15 02:00modify12260.101.081381.057381.08738
36612023.06.15 06:00sell12270.101.081820.000000.00000
36622023.06.15 06:00modify12270.101.081821.105821.07582
36632023.06.15 12:00buy12280.101.082080.000000.00000
36642023.06.15 12:00modify12280.101.082081.058081.08808
36652023.06.15 12:31t/p12180.101.086491.056491.0864955.7022477.27
36662023.06.15 12:33t/p12260.101.087381.057381.0873860.0022537.27
36672023.06.15 12:46t/p12280.101.088081.058081.0880860.0022597.27
36682023.06.15 13:00sell12290.101.086410.000000.00000
36692023.06.15 13:00modify12290.101.086411.110411.08041
36702023.06.15 13:50t/p12240.101.089741.059741.0897456.7722654.04
36712023.06.15 16:08s/l11990.101.093911.093911.06391-232.5722421.47
36722023.06.15 16:13s/l11970.101.094221.094221.06422-232.5722188.91
36732023.06.15 22:00buy12300.101.094700.000000.00000
36742023.06.15 22:00modify12300.101.094701.070701.10070
36752023.06.15 23:00sell12310.101.094900.000000.00000
36762023.06.15 23:00modify12310.101.094901.118901.08890
36772023.06.16 01:00buy12320.101.094510.000000.00000
36782023.06.16 01:00modify12320.101.094511.070511.10051
36792023.06.16 06:00sell12330.101.093950.000000.00000
36802023.06.16 06:00modify12330.101.093951.117951.08795
36812023.06.16 11:54s/l12010.101.096651.096651.06665-234.0521954.85
36822023.06.16 15:00buy12340.101.092820.000000.00000
36832023.06.16 15:00modify12340.101.092821.068821.09882
36842023.06.16 17:00sell12350.101.093370.000000.00000
36852023.06.16 17:00modify12350.101.093371.117371.08737
36862023.06.18 22:00buy12360.101.093830.000000.00000
36872023.06.18 22:00modify12360.101.093831.069831.09983
36882023.06.18 23:00sell12370.101.094260.000000.00000
36892023.06.18 23:00modify12370.101.094261.118261.08826
36902023.06.19 01:00close12030.101.093971.102071.07207-152.3121802.54
36912023.06.19 01:00buy12380.101.093970.000000.00000
36922023.06.19 01:00modify12380.101.093971.069971.09997
36932023.06.19 06:00close12050.101.094311.101781.07178-159.3521643.19
36942023.06.19 06:00sell12390.101.094010.000000.00000
36952023.06.19 06:00modify12390.101.094011.118011.08801
36962023.06.19 07:00close12070.101.093251.101321.07132-153.3521489.83
36972023.06.19 07:00buy12400.101.093250.000000.00000
36982023.06.19 07:00modify12400.101.093251.069251.09925
36992023.06.19 12:00close12090.101.092421.098991.06899-169.1021320.74
37002023.06.19 12:00sell12410.101.092120.000000.00000
37012023.06.19 12:00modify12410.101.092121.116121.08612
37022023.06.19 14:00close12110.101.092131.098081.06808-175.3021145.44
37032023.06.19 14:00buy12420.101.092130.000000.00000
37042023.06.19 14:00modify12420.101.092131.068131.09813
37052023.06.19 16:00close12130.101.092491.099351.06935-166.2020979.24
37062023.06.19 16:00sell12430.101.092190.000000.00000
37072023.06.19 16:00modify12430.101.092191.116191.08619
37082023.06.19 17:00close12150.101.091921.099981.06998-154.2020825.05
37092023.06.19 17:00buy12440.101.091920.000000.00000
37102023.06.19 17:00modify12440.101.091921.067921.09792
37112023.06.19 19:00close12170.101.092211.105421.07542-103.4420721.60
37122023.06.19 19:00sell12450.101.091910.000000.00000
37132023.06.19 19:00modify12450.101.091911.115911.08591
37142023.06.20 01:00close12190.101.092291.103181.07318-125.9020595.71
37152023.06.20 01:00buy12460.101.092290.000000.00000
37162023.06.20 01:00modify12460.101.092291.068291.09829
37172023.06.20 07:00close12210.101.092451.103381.07338-126.2420469.47
37182023.06.20 07:00sell12470.101.092150.000000.00000
37192023.06.20 07:00modify12470.101.092151.116151.08615
37202023.06.20 10:00close12230.101.092801.102951.07295-134.0420335.43
37212023.06.20 10:00buy12480.101.092800.000000.00000
37222023.06.20 10:00modify12480.101.092801.068801.09880
37232023.06.20 18:00close12250.101.091841.107221.07722-81.7420253.69
37242023.06.20 18:00sell12490.101.091540.000000.00000
37252023.06.20 18:00modify12490.101.091541.115541.08554
37262023.06.20 20:00close12270.101.091561.105821.07582-95.1720158.52
37272023.06.20 20:00buy12500.101.091560.000000.00000
37282023.06.20 20:00modify12500.101.091561.067561.09756
37292023.06.20 21:00close12290.101.092001.110411.08041-53.6720104.85
37302023.06.20 21:00sell12510.101.091700.000000.00000
37312023.06.20 21:00modify12510.101.091701.115701.08570
37322023.06.21 01:00close12300.101.091591.070701.10070-35.4020069.44
37332023.06.21 01:00buy12520.101.091890.000000.00000
37342023.06.21 01:00modify12520.101.091891.067891.09789
37352023.06.21 03:00close12310.101.091551.118901.0889036.4720105.92
37362023.06.21 03:00sell12530.101.091250.000000.00000
37372023.06.21 03:00modify12530.101.091251.115251.08525
37382023.06.21 06:00close12320.101.091181.070511.10051-36.5320069.39
37392023.06.21 06:00buy12540.101.091480.000000.00000
37402023.06.21 06:00modify12540.101.091481.067481.09748
37412023.06.21 09:00close12330.101.092791.117951.0879513.8320083.22
37422023.06.21 09:00sell12550.101.092490.000000.00000
37432023.06.21 09:00modify12550.101.092491.116491.08649
37442023.06.21 11:00close12340.101.091821.068821.09882-13.2320069.99
37452023.06.21 11:00buy12560.101.092120.000000.00000
37462023.06.21 11:00modify12560.101.092121.068121.09812
37472023.06.21 12:00close12350.101.092711.117371.087378.8320078.82
37482023.06.21 12:00sell12570.101.092410.000000.00000
37492023.06.21 12:00modify12570.101.092411.116411.08641
37502023.06.21 13:00close12360.101.092491.069831.09983-16.6320062.19
37512023.06.21 13:00buy12580.101.092790.000000.00000
37522023.06.21 13:00modify12580.101.092791.068791.09879
37532023.06.21 14:00close12370.101.092961.118261.0882615.2320077.42
37542023.06.21 14:00sell12590.101.092660.000000.00000
37552023.06.21 14:00modify12590.101.092661.116661.08666
37562023.06.21 17:16t/p12540.101.097481.067481.0974860.0020137.42
37572023.06.21 17:33t/p12500.101.097561.067561.0975658.9220196.35
37582023.06.21 17:46t/p12520.101.097891.067891.0978960.0020256.35
37592023.06.21 17:46t/p12440.101.097921.067921.0979257.8520314.20
37602023.06.21 18:07t/p12560.101.098121.068121.0981260.0020374.20
37612023.06.21 18:09t/p12420.101.098131.068131.0981357.8520432.05
37622023.06.21 18:13t/p12460.101.098291.068291.0982958.9220490.97
37632023.06.21 18:27t/p12580.101.098791.068791.0987960.0020550.97
37642023.06.21 18:27t/p12480.101.098801.068801.0988058.9220609.89
37652023.06.21 22:00buy12600.101.098720.000000.00000
37662023.06.21 22:00modify12600.101.098721.074721.10472
37672023.06.21 23:00sell12610.101.099050.000000.00000
37682023.06.21 23:00modify12610.101.099051.123051.09305
37692023.06.22 01:00buy12620.101.099140.000000.00000
37702023.06.22 01:00modify12620.101.099141.075141.10514
37712023.06.22 01:14t/p12400.101.099251.069251.0992554.6220664.52
37722023.06.22 02:00sell12630.101.099360.000000.00000
37732023.06.22 02:00modify12630.101.099361.123361.09336
37742023.06.22 05:00buy12640.101.099030.000000.00000
37752023.06.22 05:00modify12640.101.099031.075031.10503
37762023.06.22 07:44t/p12380.101.099971.069971.0999754.6220719.14
37772023.06.22 08:00sell12650.101.099430.000000.00000
37782023.06.22 08:00modify12650.101.099431.123431.09343
37792023.06.22 12:00buy12660.101.099210.000000.00000
37802023.06.22 12:00modify12660.101.099211.075211.10521
37812023.06.22 20:00sell12670.101.095800.000000.00000
37822023.06.22 20:00modify12670.101.095801.119801.08980
37832023.06.22 21:00buy12680.101.095780.000000.00000
37842023.06.22 21:00modify12680.101.095781.071781.10178
37852023.06.23 00:00sell12690.101.095550.000000.00000
37862023.06.23 00:00modify12690.101.095551.119551.08955
37872023.06.23 02:00buy12700.101.094970.000000.00000
37882023.06.23 02:00modify12700.101.094971.070971.10097
37892023.06.23 04:36t/p12650.101.093431.123431.0934360.7420779.88
37902023.06.23 04:39t/p12630.101.093361.123361.0933660.7420840.62
37912023.06.23 05:29t/p12610.101.093051.123051.0930562.9720903.60
37922023.06.23 07:16t/p12670.101.089801.119801.0898060.7420964.34
37932023.06.23 07:16t/p12690.101.089551.119551.0895560.0021024.34
37942023.06.23 07:28t/p12390.101.088011.118011.0880164.4621088.80
37952023.06.23 07:30t/p12550.101.086491.116491.0864962.9721151.77
37962023.06.23 07:30t/p12590.101.086661.116661.0866662.9721214.75
37972023.06.23 07:30t/p12570.101.086411.116411.0864162.9721277.72
37982023.06.23 07:30t/p12430.101.086191.116191.0861964.4621342.18
37992023.06.23 07:30t/p12470.101.086151.116151.0861563.7221405.89
38002023.06.23 07:30t/p12410.101.086121.116121.0861264.4621470.35
38012023.06.23 07:30t/p12450.101.085911.115911.0859164.4621534.81
38022023.06.23 07:30t/p12510.101.085701.115701.0857063.7221598.53
38032023.06.23 08:56t/p12490.101.085541.115541.0855463.7221662.25
38042023.06.23 08:58t/p12530.101.085251.115251.0852562.9721725.22
38052023.06.23 11:00sell12710.101.086810.000000.00000
38062023.06.23 11:00modify12710.101.086811.110811.08081
38072023.06.26 01:00buy12720.101.090820.000000.00000
38082023.06.26 01:00modify12720.101.090821.066821.09682
38092023.06.26 04:00sell12730.101.090610.000000.00000
38102023.06.26 04:00modify12730.101.090611.114611.08461
38112023.06.26 05:00buy12740.101.090540.000000.00000
38122023.06.26 05:00modify12740.101.090541.066541.09654
38132023.06.26 11:00sell12750.101.090430.000000.00000
38142023.06.26 11:00modify12750.101.090431.114431.08443
38152023.06.26 15:00buy12760.101.091120.000000.00000
38162023.06.26 15:00modify12760.101.091121.067121.09712
38172023.06.26 18:00sell12770.101.090990.000000.00000
38182023.06.26 18:00modify12770.101.090991.114991.08499
38192023.06.26 20:00buy12780.101.090900.000000.00000
38202023.06.26 20:00modify12780.101.090901.066901.09690
38212023.06.26 23:00sell12790.101.091080.000000.00000
38222023.06.26 23:00modify12790.101.091081.115081.08508
38232023.06.27 01:00buy12800.101.090760.000000.00000
38242023.06.27 01:00modify12800.101.090761.066761.09676
38252023.06.27 02:00sell12810.101.092400.000000.00000
38262023.06.27 02:00modify12810.101.092401.116401.08640
38272023.06.27 06:00buy12820.101.092050.000000.00000
38282023.06.27 06:00modify12820.101.092051.068051.09805
38292023.06.27 07:00sell12830.101.093100.000000.00000
38302023.06.27 07:00modify12830.101.093101.117101.08710
38312023.06.27 10:00buy12840.101.094390.000000.00000
38322023.06.27 10:00modify12840.101.094391.070391.10039
38332023.06.27 11:00sell12850.101.095140.000000.00000
38342023.06.27 11:00modify12850.101.095141.119141.08914
38352023.06.27 12:38t/p12740.101.096541.066541.0965458.9221784.14
38362023.06.27 12:38t/p12800.101.096761.066761.0967660.0021844.14
38372023.06.27 12:38t/p12720.101.096821.066821.0968258.9221903.07
38382023.06.27 12:44t/p12780.101.096901.066901.0969058.9221961.99
38392023.06.27 12:44t/p12760.101.097121.067121.0971258.9222020.92
38402023.06.27 15:00buy12860.101.095190.000000.00000
38412023.06.27 15:00modify12860.101.095191.071191.10119
38422023.06.27 17:00sell12870.101.095860.000000.00000
38432023.06.27 17:00modify12870.101.095861.119861.08986
38442023.06.27 18:00buy12880.101.096490.000000.00000
38452023.06.27 18:00modify12880.101.096491.072491.10249
38462023.06.27 20:00sell12890.101.096250.000000.00000
38472023.06.27 20:00modify12890.101.096251.120251.09025
38482023.06.27 22:00buy12900.101.096280.000000.00000
38492023.06.27 22:00modify12900.101.096281.072281.10228
38502023.06.28 04:00sell12910.101.095080.000000.00000
38512023.06.28 04:00modify12910.101.095081.119081.08908
38522023.06.28 05:00close12600.101.094871.074721.10472-46.0321974.89
38532023.06.28 05:00buy12920.101.095170.000000.00000
38542023.06.28 05:00modify12920.101.095171.071171.10117
38552023.06.28 09:00close12620.101.095271.075141.10514-43.0021931.88
38562023.06.28 09:00sell12930.101.095270.000000.00000
38572023.06.28 09:00modify12930.101.095271.119271.08927
38582023.06.28 10:00close12640.101.094741.075031.10503-47.2021884.68
38592023.06.28 10:00buy12940.101.095040.000000.00000
38602023.06.28 10:00modify12940.101.095041.071041.10104
38612023.06.28 11:00close12660.101.095451.075211.10521-41.9021842.78
38622023.06.28 11:00sell12950.101.095450.000000.00000
38632023.06.28 11:00modify12950.101.095451.119451.08945
38642023.06.28 12:00close12680.101.094051.071781.10178-21.6021821.17
38652023.06.28 12:00buy12960.101.094350.000000.00000
38662023.06.28 12:00modify12960.101.094351.070351.10035
38672023.06.28 14:57t/p12890.101.090251.120251.0902560.7421881.92
38682023.06.28 19:00sell12970.101.092230.000000.00000
38692023.06.28 19:00modify12970.101.092231.116231.08623
38702023.06.28 21:00close12700.101.091241.070971.10097-40.5321841.39
38712023.06.28 21:00buy12980.101.091540.000000.00000
38722023.06.28 21:00modify12980.101.091541.067541.09754
38732023.06.28 23:00close12710.101.091671.110811.08081-46.3721795.02
38742023.06.28 23:00sell12990.101.091370.000000.00000
38752023.06.28 23:00modify12990.101.091371.115371.08537
38762023.06.29 01:00close12730.101.090991.114611.08461-0.0821794.94
38772023.06.29 01:00buy13000.101.090990.000000.00000
38782023.06.29 01:00modify13000.101.090991.066991.09699
38792023.06.29 02:12t/p12870.101.089861.119861.0898662.9721857.91
38802023.06.29 03:36t/p12950.101.089451.119451.0894562.2321920.14
38812023.06.29 04:49t/p12930.101.089271.119271.0892762.2321982.37
38822023.06.29 04:49t/p12850.101.089141.119141.0891462.9722045.34
38832023.06.29 04:49t/p12910.101.089081.119081.0890862.2322107.57
38842023.06.29 07:00sell13010.101.089770.000000.00000
38852023.06.29 07:00modify13010.101.089771.113771.08377
38862023.06.29 13:02t/p12830.101.087101.117101.0871062.9722170.55
38872023.06.29 13:44t/p12810.101.086401.116401.0864062.9722233.52
38882023.06.29 14:00buy13020.101.087210.000000.00000
38892023.06.29 14:00modify13020.101.087211.063211.09321
38902023.06.29 15:00sell13030.101.088950.000000.00000
38912023.06.29 15:00modify13030.101.088951.112951.08295
38922023.06.29 17:00buy13040.101.087360.000000.00000
38932023.06.29 17:00modify13040.101.087361.063361.09336
38942023.06.30 00:00sell13050.101.086730.000000.00000
38952023.06.30 00:00modify13050.101.086731.110731.08073
38962023.06.30 06:18t/p12970.101.086231.116231.0862362.9722296.49
38972023.06.30 07:00buy13060.101.086700.000000.00000
38982023.06.30 07:00modify13060.101.086701.062701.09270
38992023.06.30 08:07t/p12990.101.085371.115371.0853762.9722359.47
39002023.06.30 08:22t/p12790.101.085081.115081.0850864.4622423.92
39012023.06.30 08:23t/p12770.101.084991.114991.0849964.4622488.38
39022023.06.30 08:33t/p12750.101.084431.114431.0844364.4622552.84
39032023.06.30 12:00sell13070.101.085370.000000.00000
39042023.06.30 12:00modify13070.101.085371.109371.07937
39052023.06.30 14:18t/p13060.101.092701.062701.0927060.0022612.84
39062023.06.30 20:00buy13080.101.091600.000000.00000
39072023.06.30 20:00modify13080.101.091601.067601.09760
39082023.07.02 23:00sell13090.101.090920.000000.00000
39092023.07.02 23:00modify13090.101.090921.114921.08492
39102023.07.03 00:00buy13100.101.091050.000000.00000
39112023.07.03 00:00modify13100.101.091051.067051.09705
39122023.07.03 04:00sell13110.101.091270.000000.00000
39132023.07.03 04:00modify13110.101.091271.115271.08527
39142023.07.03 07:00buy13120.101.089300.000000.00000
39152023.07.03 07:00modify13120.101.089301.065301.09530
39162023.07.03 11:00sell13130.101.089200.000000.00000
39172023.07.03 11:00modify13130.101.089201.113201.08320
39182023.07.03 14:00t/p13020.101.093211.063211.0932157.8522670.69
39192023.07.03 14:01t/p13040.101.093361.063361.0933657.8522728.54
39202023.07.03 18:00buy13140.101.091160.000000.00000
39212023.07.03 18:00modify13140.101.091161.067161.09716
39222023.07.03 21:00sell13150.101.091190.000000.00000
39232023.07.03 21:00modify13150.101.091191.115191.08519
39242023.07.04 01:00close12820.101.090981.068051.09805-18.2322710.31
39252023.07.04 01:00buy13160.101.091280.000000.00000
39262023.07.04 01:00modify13160.101.091281.067281.09728
39272023.07.04 15:00close12840.101.090181.070391.10039-49.6322660.68
39282023.07.04 15:00sell13170.101.090180.000000.00000
39292023.07.04 15:00modify13170.101.090181.114181.08418
39302023.07.04 17:00close12860.101.089441.071191.10119-65.0322595.65
39312023.07.04 17:00buy13180.101.089740.000000.00000
39322023.07.04 17:00modify13180.101.089741.065741.09574
39332023.07.05 00:00close12880.101.088271.072491.10249-90.8122504.84
39342023.07.05 00:00sell13190.101.088270.000000.00000
39352023.07.05 00:00modify13190.101.088271.112271.08227
39362023.07.05 02:00close12900.101.087691.072281.10228-94.5122410.34
39372023.07.05 02:00buy13200.101.087990.000000.00000
39382023.07.05 02:00modify13200.101.087991.063991.09399
39392023.07.05 07:00close12920.101.088261.071171.10117-76.6322333.71
39402023.07.05 07:00sell13210.101.088260.000000.00000
39412023.07.05 07:00modify13210.101.088261.112261.08226
39422023.07.05 09:00close12940.101.088781.071041.10104-70.1322263.58
39432023.07.05 09:00buy13220.101.089080.000000.00000
39442023.07.05 09:00modify13220.101.089081.065081.09508
39452023.07.05 13:00close12960.101.089421.070351.10035-56.8322206.75
39462023.07.05 13:00sell13230.101.089420.000000.00000
39472023.07.05 13:00modify13230.101.089421.113421.08342
39482023.07.05 15:00close12980.101.087361.067541.09754-49.3322157.42
39492023.07.05 15:00buy13240.101.087660.000000.00000
39502023.07.05 15:00modify13240.101.087661.063661.09366
39512023.07.05 23:00close13000.101.085291.066991.09699-61.3022096.12
39522023.07.05 23:00sell13250.101.085290.000000.00000
39532023.07.05 23:00modify13250.101.085291.109291.07929
39542023.07.06 00:00close13010.101.085841.113771.0837744.5022140.62
39552023.07.06 00:00buy13260.101.085840.000000.00000
39562023.07.06 00:00modify13260.101.085841.061841.09184
39572023.07.06 00:54t/p13110.101.085271.115271.0852763.7222204.33
39582023.07.06 00:54t/p13150.101.085191.115191.0851963.7222268.05
39592023.07.06 01:04t/p13090.101.084921.114921.0849264.4622332.51
39602023.07.06 04:02t/p13170.101.084181.114181.0841862.9722395.48
39612023.07.06 06:00sell13270.101.085530.000000.00000
39622023.07.06 06:00modify13270.101.085531.109531.07953
39632023.07.06 15:00buy13280.101.087100.000000.00000
39642023.07.06 15:00modify13280.101.087101.063101.09310
39652023.07.06 17:00sell13290.101.087240.000000.00000
39662023.07.06 17:00modify13290.101.087241.111241.08124
39672023.07.07 01:00buy13300.101.088790.000000.00000
39682023.07.07 01:00modify13300.101.088791.064791.09479
39692023.07.07 04:00close13030.101.089061.112951.082954.8522400.33
39702023.07.07 04:00sell13310.101.088760.000000.00000
39712023.07.07 04:00modify13310.101.088761.112761.08276
39722023.07.07 07:00close13050.101.088581.110731.08073-13.3022387.03
39732023.07.07 07:00buy13320.101.088580.000000.00000
39742023.07.07 07:00modify13320.101.088581.064581.09458
39752023.07.07 10:00close13070.101.088331.109371.07937-24.4022362.64
39762023.07.07 10:00sell13330.101.088030.000000.00000
39772023.07.07 10:00modify13330.101.088031.112031.08203
39782023.07.07 12:30t/p13260.101.091841.061841.0918458.9222421.56
39792023.07.07 12:36t/p13280.101.093101.063101.0931058.9222480.48
39802023.07.07 14:34t/p13240.101.093661.063661.0936655.7022536.18
39812023.07.07 14:36t/p13200.101.093991.063991.0939955.7022591.88
39822023.07.07 14:41t/p13320.101.094581.064581.0945860.0022651.88
39832023.07.07 14:44t/p13300.101.094791.064791.0947960.0022711.88
39842023.07.07 14:53t/p13220.101.095081.065081.0950855.7022767.58
39852023.07.07 14:57t/p13120.101.095301.065301.0953053.5522821.12
39862023.07.07 15:43t/p13180.101.095741.065741.0957454.6222875.74
39872023.07.07 16:45t/p13100.101.097051.067051.0970553.5522929.29
39882023.07.07 16:57t/p13140.101.097161.067161.0971653.5522982.83
39892023.07.07 17:23t/p13160.101.097281.067281.0972854.6223037.46
39902023.07.07 20:00buy13340.101.096960.000000.00000
39912023.07.07 20:00modify13340.101.096961.072961.10296
39922023.07.09 23:00sell13350.101.096630.000000.00000
39932023.07.09 23:00modify13350.101.096631.120631.09063
39942023.07.10 00:00buy13360.101.097000.000000.00000
39952023.07.10 00:00modify13360.101.097001.073001.10300
39962023.07.10 08:00sell13370.101.095440.000000.00000
39972023.07.10 08:00modify13370.101.095441.119441.08944
39982023.07.10 11:00buy13380.101.096230.000000.00000
39992023.07.10 11:00modify13380.101.096231.072231.10223
40002023.07.10 14:00sell13390.101.096700.000000.00000
40012023.07.10 14:00modify13390.101.096701.120701.09070
40022023.07.10 14:04t/p13080.101.097601.067601.0976051.3923088.85
40032023.07.11 06:00buy13400.101.101030.000000.00000
40042023.07.11 06:00modify13400.101.101031.077031.10703
40052023.07.11 06:22t/p13380.101.102231.072231.1022358.9223147.77
40062023.07.11 07:00sell13410.101.102130.000000.00000
40072023.07.11 07:00modify13410.101.102131.126131.09613
40082023.07.11 09:00buy13420.101.100560.000000.00000
40092023.07.11 09:00modify13420.101.100561.076561.10656
40102023.07.11 11:00sell13430.101.100590.000000.00000
40112023.07.11 11:00modify13430.101.100591.124591.09459
40122023.07.11 12:00buy13440.101.098660.000000.00000
40132023.07.11 12:00modify13440.101.098661.074661.10466
40142023.07.11 17:00sell13450.101.100240.000000.00000
40152023.07.11 17:00modify13450.101.100241.124241.09424
40162023.07.12 01:16t/p13340.101.102961.072961.1029656.7723204.55
40172023.07.12 01:23t/p13360.101.103001.073001.1030057.8523262.40
40182023.07.12 07:00buy13460.101.102570.000000.00000
40192023.07.12 07:00modify13460.101.102571.078571.10857
40202023.07.12 09:00sell13470.101.102190.000000.00000
40212023.07.12 09:00modify13470.101.102191.126191.09619
40222023.07.12 10:00buy13480.101.102760.000000.00000
40232023.07.12 10:00modify13480.101.102761.078761.10876
40242023.07.12 12:30t/p13440.101.104661.074661.1046658.9223321.32
40252023.07.12 12:31t/p13420.101.106561.076561.1065658.9223380.24
40262023.07.12 12:38t/p13400.101.107031.077031.1070358.9223439.17
40272023.07.12 13:00sell13490.101.105820.000000.00000
40282023.07.12 13:00modify13490.101.105821.129821.09982
40292023.07.12 13:32t/p13460.101.108571.078571.1085760.0023499.17
40302023.07.12 13:35t/p13480.101.108761.078761.1087660.0023559.17
40312023.07.12 13:37s/l13250.101.109291.109291.07929-234.8023324.37
40322023.07.12 13:40s/l13270.101.109531.109531.07953-237.0323087.34
40332023.07.12 14:38s/l13290.101.111241.111241.08124-237.0322850.32
40342023.07.12 14:44s/l13330.101.112031.112031.08203-237.7722612.55
40352023.07.12 14:52s/l13210.101.112261.112261.08226-234.8022377.75
40362023.07.12 14:52s/l13190.101.112271.112271.08227-234.8022142.95
40372023.07.12 15:28s/l13310.101.112761.112761.08276-237.7721905.18
40382023.07.12 16:23s/l13130.101.113201.113201.08320-233.3121671.87
40392023.07.12 16:32s/l13230.101.113421.113421.08342-234.8021437.07
40402023.07.12 21:00buy13500.101.113250.000000.00000
40412023.07.12 21:00modify13500.101.113251.089251.11925
40422023.07.12 23:00sell13510.101.113510.000000.00000
40432023.07.12 23:00modify13510.101.113511.137511.10751
40442023.07.13 06:00buy13520.101.113390.000000.00000
40452023.07.13 06:00modify13520.101.113391.089391.11939
40462023.07.13 08:00sell13530.101.115530.000000.00000
40472023.07.13 08:00modify13530.101.115531.139531.10953
40482023.07.13 13:43s/l13370.101.119441.119441.08944-236.2821200.79
40492023.07.13 13:43t/p13500.101.119251.089251.1192556.7721257.56
40502023.07.13 13:43t/p13520.101.119391.089391.1193960.0021317.56
40512023.07.13 16:08s/l13350.101.120631.120631.09063-235.5421082.02
40522023.07.13 16:17s/l13390.101.120701.120701.09070-236.2820845.74
40532023.07.13 22:00buy13540.101.122720.000000.00000
40542023.07.13 22:00modify13540.101.122721.098721.12872
40552023.07.13 23:00sell13550.101.122440.000000.00000
40562023.07.13 23:00modify13550.101.122441.146441.11644
40572023.07.14 01:00buy13560.101.122570.000000.00000
40582023.07.14 01:00modify13560.101.122571.098571.12857
40592023.07.14 02:00sell13570.101.123280.000000.00000
40602023.07.14 02:00modify13570.101.123281.147281.11728
40612023.07.14 03:26s/l13450.101.124241.124241.09424-236.2820609.46
40622023.07.14 03:37s/l13430.101.124591.124591.09459-236.2820373.17
40632023.07.14 06:00buy13580.101.122250.000000.00000
40642023.07.14 06:00modify13580.101.122251.098251.12825
40652023.07.14 09:00sell13590.101.123120.000000.00000
40662023.07.14 09:00modify13590.101.123121.147121.11712
40672023.07.14 11:00buy13600.101.122340.000000.00000
40682023.07.14 11:00modify13600.101.122341.098341.12834
40692023.07.14 12:00sell13610.101.122430.000000.00000
40702023.07.14 12:00modify13610.101.122431.146431.11643
40712023.07.14 13:00buy13620.101.122870.000000.00000
40722023.07.14 13:00modify13620.101.122871.098871.12887
40732023.07.14 14:00sell13630.101.123950.000000.00000
40742023.07.14 14:00modify13630.101.123951.147951.11795
40752023.07.14 17:00buy13640.101.124250.000000.00000
40762023.07.14 17:00modify13640.101.124251.100251.13025
40772023.07.17 06:00sell13650.101.123250.000000.00000
40782023.07.17 06:00modify13650.101.123251.147251.11725
40792023.07.17 11:00buy13660.101.123420.000000.00000
40802023.07.17 11:00modify13660.101.123421.099421.12942
40812023.07.17 16:00sell13670.101.123490.000000.00000
40822023.07.17 16:00modify13670.101.123491.147491.11749
40832023.07.17 21:00buy13680.101.123800.000000.00000
40842023.07.17 21:00modify13680.101.123801.099801.12980
40852023.07.18 01:00sell13690.101.124190.000000.00000
40862023.07.18 01:00modify13690.101.124191.148191.11819
40872023.07.18 05:15s/l13410.101.126131.126131.09613-234.8020138.38
40882023.07.18 05:15s/l13470.101.126191.126191.09619-235.5419902.83
40892023.07.18 09:00buy13700.101.124020.000000.00000
40902023.07.18 09:00modify13700.101.124021.100021.13002
40912023.07.18 11:00sell13710.101.125720.000000.00000
40922023.07.18 11:00modify13710.101.125721.149721.11972
40932023.07.18 13:00buy13720.101.124260.000000.00000
40942023.07.18 13:00modify13720.101.124261.100261.13026
40952023.07.18 16:00close13490.101.122551.129821.09982-162.8419739.99
40962023.07.18 16:00sell13730.101.122250.000000.00000
40972023.07.18 16:00modify13730.101.122251.146251.11625
40982023.07.18 17:00close13510.101.121751.137511.10751-77.9419662.05
40992023.07.18 17:00buy13740.101.121750.000000.00000
41002023.07.18 17:00modify13740.101.121751.097751.12775
41012023.07.18 19:00close13530.101.123181.139531.10953-74.2719587.78
41022023.07.18 19:00sell13750.101.122880.000000.00000
41032023.07.18 19:00modify13750.101.122881.146881.11688
41042023.07.18 22:00close13540.101.122741.098721.12872-3.0319584.76
41052023.07.18 22:00buy13760.101.123040.000000.00000
41062023.07.18 22:00modify13760.101.123041.099041.12904
41072023.07.18 23:00close13550.101.123461.146441.11644-7.9719576.79
41082023.07.18 23:00sell13770.101.123160.000000.00000
41092023.07.18 23:00modify13770.101.123161.147161.11716
41102023.07.19 00:00close13560.101.122821.098571.12857-0.7319576.06
41112023.07.19 00:00buy13780.101.123120.000000.00000
41122023.07.19 00:00modify13780.101.123121.099121.12912
41132023.07.19 01:00close13570.101.123271.147281.117282.3319578.39
41142023.07.19 01:00sell13790.101.122970.000000.00000
41152023.07.19 01:00modify13790.101.122971.146971.11697
41162023.07.19 02:00close13580.101.122531.098251.12825-0.4319577.96
41172023.07.19 02:00buy13800.101.122830.000000.00000
41182023.07.19 02:00modify13800.101.122831.098831.12883
41192023.07.19 06:00close13590.101.123821.147121.11712-4.7719573.19
41202023.07.19 06:00sell13810.101.123520.000000.00000
41212023.07.19 06:00modify13810.101.123521.147521.11752
41222023.07.19 07:00close13600.101.121281.098341.12834-13.8319559.36
41232023.07.19 07:00buy13820.101.121580.000000.00000
41242023.07.19 07:00modify13820.101.121581.097581.12758
41252023.07.19 10:00close13610.101.123241.146431.11643-5.8719553.49
41262023.07.19 10:00sell13830.101.122940.000000.00000
41272023.07.19 10:00modify13830.101.122941.146941.11694
41282023.07.19 11:00close13620.101.121591.098871.12887-16.0319537.47
41292023.07.19 11:00buy13840.101.121890.000000.00000
41302023.07.19 11:00modify13840.101.121891.097891.12789
41312023.07.19 14:11t/p13710.101.119721.149721.1197260.7419598.21
41322023.07.19 14:48t/p13690.101.118191.148191.1181960.7419658.95
41332023.07.19 14:49t/p13630.101.117951.147951.1179562.2319721.18
41342023.07.19 19:00sell13850.101.120170.000000.00000
41352023.07.19 19:00modify13850.101.120171.144171.11417
41362023.07.19 22:00buy13860.101.120300.000000.00000
41372023.07.19 22:00modify13860.101.120301.096301.12630
41382023.07.19 23:00sell13870.101.120350.000000.00000
41392023.07.19 23:00modify13870.101.120351.144351.11435
41402023.07.20 06:00close13640.101.121691.100251.13025-32.0519689.13
41412023.07.20 06:00buy13880.101.121990.000000.00000
41422023.07.20 06:00modify13880.101.121991.097991.12799
41432023.07.20 13:07t/p13810.101.117521.147521.1175262.2319751.36
41442023.07.20 13:07t/p13670.101.117491.147491.1174963.7219815.08
41452023.07.20 14:09t/p13650.101.117251.147251.1172563.7219878.79
41462023.07.20 14:09t/p13770.101.117161.147161.1171662.9719941.76
41472023.07.20 14:10t/p13790.101.116971.146971.1169762.2320003.99
41482023.07.20 14:10t/p13830.101.116941.146941.1169462.2320066.22
41492023.07.20 14:14t/p13750.101.116881.146881.1168862.9720129.20
41502023.07.20 14:22t/p13730.101.116251.146251.1162562.9720192.17
41512023.07.20 14:43t/p13870.101.114351.144351.1143562.2320254.40
41522023.07.20 15:43t/p13850.101.114171.144171.1141762.2320316.63
41532023.07.20 20:00sell13890.101.113190.000000.00000
41542023.07.20 20:00modify13890.101.113191.137191.10719
41552023.07.21 01:00buy13900.101.114040.000000.00000
41562023.07.21 01:00modify13900.101.114041.090041.12004
41572023.07.21 02:00sell13910.101.113910.000000.00000
41582023.07.21 02:00modify13910.101.113911.137911.10791
41592023.07.21 04:00buy13920.101.113910.000000.00000
41602023.07.21 04:00modify13920.101.113911.089911.11991
41612023.07.21 06:00sell13930.101.114290.000000.00000
41622023.07.21 06:00modify13930.101.114291.138291.10829
41632023.07.21 08:00buy13940.101.113060.000000.00000
41642023.07.21 08:00modify13940.101.113061.089061.11906
41652023.07.21 16:00sell13950.101.111950.000000.00000
41662023.07.21 16:00modify13950.101.111951.135951.10595
41672023.07.21 20:00buy13960.101.112860.000000.00000
41682023.07.21 20:00modify13960.101.112861.088861.11886
41692023.07.23 22:00buy13970.101.113360.000000.00000
41702023.07.23 22:00modify13970.101.113361.089361.11936
41712023.07.24 01:00sell13980.101.112980.000000.00000
41722023.07.24 01:00modify13980.101.112981.136981.10698
41732023.07.24 02:00close13660.101.112211.099421.12942-119.6320197.00
41742023.07.24 02:00buy13990.101.112510.000000.00000
41752023.07.24 02:00modify13990.101.112511.088511.11851
41762023.07.24 07:00close13680.101.113581.099801.12980-109.7320087.27
41772023.07.24 07:00sell14000.101.113580.000000.00000
41782023.07.24 07:00modify14000.101.113581.137581.10758
41792023.07.24 07:35t/p13930.101.108291.138291.1082960.7420148.01
41802023.07.24 07:36t/p13910.101.107911.137911.1079160.7420208.76
41812023.07.24 08:00buy14010.101.108410.000000.00000
41822023.07.24 08:00modify14010.101.108411.084411.11441
41832023.07.24 08:37t/p14000.101.107581.137581.1075860.0020268.76
41842023.07.24 08:39t/p13890.101.107191.137191.1071961.4920330.24
41852023.07.24 08:42t/p13980.101.106981.136981.1069860.0020390.24
41862023.07.24 12:00sell14020.101.109730.000000.00000
41872023.07.24 12:00modify14020.101.109731.133731.10373
41882023.07.24 14:00buy14030.101.108790.000000.00000
41892023.07.24 14:00modify14030.101.108791.084791.11479
41902023.07.24 22:00sell14040.101.106260.000000.00000
41912023.07.24 22:00modify14040.101.106261.130261.10026
41922023.07.25 00:00buy14050.101.106600.000000.00000
41932023.07.25 00:00modify14050.101.106601.082601.11260
41942023.07.25 01:00close13700.101.106731.100021.13002-180.4320209.81
41952023.07.25 01:00sell14060.101.106730.000000.00000
41962023.07.25 01:00modify14060.101.106731.130731.10073
41972023.07.25 05:00close13720.101.107001.100261.13026-180.1320029.68
41982023.07.25 05:00buy14070.101.107300.000000.00000
41992023.07.25 05:00modify14070.101.107301.083301.11330
42002023.07.25 07:00close13740.101.107971.097751.12775-145.3319884.35
42012023.07.25 07:00sell14080.101.107970.000000.00000
42022023.07.25 07:00modify14080.101.107971.131971.10197
42032023.07.25 08:00t/p13950.101.105951.135951.1059561.4919945.84
42042023.07.25 09:00buy14090.101.106770.000000.00000
42052023.07.25 09:00modify14090.101.106771.082771.11277
42062023.07.25 13:00close13760.101.104871.099041.12904-189.2319756.61
42072023.07.25 13:00sell14100.101.104870.000000.00000
42082023.07.25 13:00modify14100.101.104871.128871.09887
42092023.07.25 13:12t/p14020.101.103731.133731.1037360.7419817.35
42102023.07.25 14:00buy14110.101.104110.000000.00000
42112023.07.25 14:00modify14110.101.104111.080111.11011
42122023.07.25 16:00close13780.101.104911.099121.12912-188.5519628.80
42132023.07.25 16:00sell14120.101.104910.000000.00000
42142023.07.25 16:00modify14120.101.104911.128911.09891
42152023.07.25 18:00close13800.101.103931.098831.12883-195.4519433.34
42162023.07.25 18:00buy14130.101.104230.000000.00000
42172023.07.25 18:00modify14130.101.104231.080231.11023
42182023.07.25 20:00close13820.101.105211.097581.12758-170.1519263.19
42192023.07.25 20:00sell14140.101.105210.000000.00000
42202023.07.25 20:00modify14140.101.105211.129211.09921
42212023.07.26 01:00close13840.101.104551.097891.12789-180.9319082.26
42222023.07.26 01:00buy14150.101.104850.000000.00000
42232023.07.26 01:00modify14150.101.104851.080851.11085
42242023.07.26 04:00close13860.101.104921.096301.12630-161.3318920.93
42252023.07.26 04:00sell14160.101.104920.000000.00000
42262023.07.26 04:00modify14160.101.104921.128921.09892
42272023.07.26 13:00close13880.101.106811.097991.12799-156.1018764.83
42282023.07.26 13:00buy14170.101.107110.000000.00000
42292023.07.26 13:00modify14170.101.107111.083111.11311
42302023.07.26 14:00close13900.101.106511.090041.12004-78.5318686.30
42312023.07.26 14:00sell14180.101.106510.000000.00000
42322023.07.26 14:00modify14180.101.106511.130511.10051
42332023.07.26 18:00close13920.101.105771.089911.11991-84.6318601.67
42342023.07.26 18:00buy14190.101.106070.000000.00000
42352023.07.26 18:00modify14190.101.106071.082071.11207
42362023.07.26 18:44t/p14110.101.110111.080111.1101158.9218660.60
42372023.07.26 18:44t/p14130.101.110231.080231.1102358.9218719.52
42382023.07.26 19:00sell14200.101.110380.000000.00000
42392023.07.26 19:00modify14200.101.110381.134381.10438
42402023.07.26 22:00buy14210.101.108960.000000.00000
42412023.07.26 22:00modify14210.101.108961.084961.11496
42422023.07.26 23:00close13940.101.108471.089061.11906-49.1318670.39
42432023.07.26 23:00sell14220.101.108470.000000.00000
42442023.07.26 23:00modify14220.101.108471.132471.10247
42452023.07.27 00:00close13960.101.107781.088861.11886-57.2518613.14
42462023.07.27 00:00buy14230.101.108080.000000.00000
42472023.07.27 00:00modify14230.101.108081.084081.11408
42482023.07.27 02:00close13970.101.109901.089361.11936-41.0518572.08
42492023.07.27 02:00sell14240.101.109900.000000.00000
42502023.07.27 02:00modify14240.101.109901.133901.10390
42512023.07.27 02:10t/p14150.101.110851.080851.1108556.7718628.86
42522023.07.27 06:00buy14250.101.109180.000000.00000
42532023.07.27 06:00modify14250.101.109181.085181.11518
42542023.07.27 07:32t/p14190.101.112071.082071.1120756.7718685.63
42552023.07.27 07:41t/p14050.101.112601.082601.1126055.7018741.33
42562023.07.27 07:42t/p14090.101.112771.082771.1127755.7018797.02
42572023.07.27 07:49t/p14170.101.113111.083111.1131156.7718853.80
42582023.07.27 07:57t/p14070.101.113301.083301.1133055.7018909.49
42592023.07.27 08:00sell14260.101.112840.000000.00000
42602023.07.27 08:00modify14260.101.112841.136841.10684
42612023.07.27 09:01t/p14230.101.114081.084081.1140860.0018969.49
42622023.07.27 10:00t/p14010.101.114411.084411.1144154.6219024.12
42632023.07.27 10:17t/p14030.101.114791.084791.1147954.6219078.74
42642023.07.27 10:18t/p14210.101.114961.084961.1149656.7719135.51
42652023.07.27 12:50t/p14260.101.106841.136841.1068460.0019195.51
42662023.07.27 13:00buy14270.101.106210.000000.00000
42672023.07.27 13:00modify14270.101.106211.082211.11221
42682023.07.27 13:03t/p14200.101.104381.134381.1043862.2319257.74
42692023.07.27 13:13t/p14240.101.103901.133901.1039060.0019317.74
42702023.07.27 13:26t/p14220.101.102471.132471.1024762.2319379.97
42712023.07.27 13:31t/p14080.101.101971.131971.1019762.9719442.94
42722023.07.27 13:37t/p14060.101.100731.130731.1007362.9719505.92
42732023.07.27 13:40t/p14180.101.100511.130511.1005162.2319568.15
42742023.07.27 13:40t/p14040.101.100261.130261.1002663.7219631.86
42752023.07.27 14:31t/p14140.101.099211.129211.0992162.9719694.83
42762023.07.27 14:47t/p14160.101.098921.128921.0989262.2319757.06
42772023.07.27 14:47t/p14120.101.098911.128911.0989162.9719820.04
42782023.07.27 14:49t/p14100.101.098871.128871.0988762.9719883.01
42792023.07.27 18:00sell14280.101.099860.000000.00000
42802023.07.27 18:00modify14280.101.099861.123861.09386
42812023.07.27 19:00buy14290.101.097620.000000.00000
42822023.07.27 19:00modify14290.101.097621.073621.10362
42832023.07.27 22:00sell14300.101.097630.000000.00000
42842023.07.27 22:00modify14300.101.097631.121631.09163
42852023.07.28 02:00buy14310.101.098510.000000.00000
42862023.07.28 02:00modify14310.101.098511.074511.10451
42872023.07.28 10:00sell14320.101.097340.000000.00000
42882023.07.28 10:00modify14320.101.097341.121341.09134
42892023.07.28 14:01t/p14290.101.103621.073621.1036258.9219941.93
42902023.07.28 14:17t/p14310.101.104511.074511.1045160.0020001.93
42912023.07.28 18:00buy14330.101.102400.000000.00000
42922023.07.28 18:00modify14330.101.102401.078401.10840
42932023.07.30 23:00sell14340.101.102710.000000.00000
42942023.07.30 23:00modify14340.101.102711.126711.09671
42952023.07.31 01:00buy14350.101.102510.000000.00000
42962023.07.31 01:00modify14350.101.102511.078511.10851
42972023.07.31 07:00sell14360.101.101090.000000.00000
42982023.07.31 07:00modify14360.101.101091.125091.09509
42992023.07.31 12:00buy14370.101.103000.000000.00000
43002023.07.31 12:00modify14370.101.103001.079001.10900
43012023.07.31 14:00sell14380.101.103760.000000.00000
43022023.07.31 14:00modify14380.101.103761.127761.09776
43032023.07.31 16:00buy14390.101.102130.000000.00000
43042023.07.31 16:00modify14390.101.102131.078131.10813
43052023.07.31 23:00sell14400.101.100100.000000.00000
43062023.07.31 23:00modify14400.101.100101.124101.09410
43072023.08.01 01:00buy14410.101.099170.000000.00000
43082023.08.01 01:00modify14410.101.099171.075171.10517
43092023.08.01 06:00sell14420.101.099870.000000.00000
43102023.08.01 06:00modify14420.101.099871.123871.09387
43112023.08.01 07:09t/p14380.101.097761.127761.0977660.7420062.68
43122023.08.01 08:00buy14430.101.098260.000000.00000
43132023.08.01 08:00modify14430.101.098261.074261.10426
43142023.08.01 11:00sell14440.101.098210.000000.00000
43152023.08.01 11:00modify14440.101.098211.122211.09221
43162023.08.01 12:11t/p14340.101.096711.126711.0967161.4920124.16
43172023.08.01 13:00buy14450.101.095950.000000.00000
43182023.08.01 13:00modify14450.101.095951.071951.10195
43192023.08.01 15:00sell14460.101.097850.000000.00000
43202023.08.01 15:00modify14460.101.097851.121851.09185
43212023.08.01 18:00buy14470.101.096640.000000.00000
43222023.08.01 18:00modify14470.101.096641.072641.10264
43232023.08.01 20:00sell14480.101.098200.000000.00000
43242023.08.01 20:00modify14480.101.098201.122201.09220
43252023.08.02 01:00buy14490.101.099880.000000.00000
43262023.08.02 01:00modify14490.101.099881.075881.10588
43272023.08.02 06:00sell14500.101.099430.000000.00000
43282023.08.02 06:00modify14500.101.099431.123431.09343
43292023.08.02 07:00close13990.101.098971.088511.11851-145.0819979.08
43302023.08.02 07:00buy14510.101.099270.000000.00000
43312023.08.02 07:00modify14510.101.099271.075271.10527
43322023.08.02 08:00close14250.101.099021.085181.11518-105.9019873.18
43332023.08.02 08:00sell14520.101.099020.000000.00000
43342023.08.02 08:00modify14520.101.099021.123021.09302
43352023.08.02 09:00close14270.101.098411.082211.11221-82.3019790.88
43362023.08.02 09:00buy14530.101.098710.000000.00000
43372023.08.02 09:00modify14530.101.098711.074711.10471
43382023.08.02 14:01t/p14360.101.095091.125091.0950961.4919852.36
43392023.08.02 14:11t/p14400.101.094101.124101.0941061.4919913.85
43402023.08.02 14:14t/p14280.101.093861.123861.0938662.9719976.82
43412023.08.02 14:14t/p14420.101.093871.123871.0938760.7420037.57
43422023.08.02 14:24t/p14500.101.093431.123431.0934360.0020097.57
43432023.08.02 14:26t/p14520.101.093021.123021.0930260.0020157.57
43442023.08.02 14:28t/p14440.101.092211.122211.0922160.7420218.31
43452023.08.02 14:28t/p14480.101.092201.122201.0922060.7420279.05
43462023.08.02 18:00sell14540.101.094600.000000.00000
43472023.08.02 18:00modify14540.101.094601.118601.08860
43482023.08.02 19:00buy14550.101.094580.000000.00000
43492023.08.02 19:00modify14550.101.094581.070581.10058
43502023.08.02 22:00sell14560.101.093900.000000.00000
43512023.08.02 22:00modify14560.101.093901.117901.08790
43522023.08.03 01:00buy14570.101.094280.000000.00000
43532023.08.03 01:00modify14570.101.094281.070281.10028
43542023.08.03 02:00sell14580.101.094390.000000.00000
43552023.08.03 02:00modify14580.101.094391.118391.08839
43562023.08.03 03:00buy14590.101.093800.000000.00000
43572023.08.03 03:00modify14590.101.093801.069801.09980
43582023.08.03 07:04t/p14460.101.091851.121851.0918562.9720342.03
43592023.08.03 08:35t/p14300.101.091631.121631.0916365.2020407.23
43602023.08.03 10:00sell14600.101.093160.000000.00000
43612023.08.03 10:00modify14600.101.093161.117161.08716
43622023.08.03 20:00buy14610.101.094670.000000.00000
43632023.08.03 20:00modify14610.101.094671.070671.10067
43642023.08.03 21:00sell14620.101.094890.000000.00000
43652023.08.03 21:00modify14620.101.094891.118891.08889
43662023.08.04 05:00buy14630.101.095320.000000.00000
43672023.08.04 05:00modify14630.101.095321.071321.10132
43682023.08.04 13:00close14320.101.099161.121341.09134-13.0020394.23
43692023.08.04 13:00sell14640.101.098860.000000.00000
43702023.08.04 13:00modify14640.101.098861.122861.09286
43712023.08.04 13:04t/p14590.101.099801.069801.0998058.9220453.16
43722023.08.04 13:05t/p14570.101.100281.070281.1002858.9220512.08
43732023.08.04 13:06t/p14550.101.100581.070581.1005855.7020567.78
43742023.08.04 13:06t/p14610.101.100671.070671.1006758.9220626.70
43752023.08.04 13:07t/p14630.101.101321.071321.1013260.0020686.70
43762023.08.04 13:14t/p14450.101.101951.071951.1019554.6220741.32
43772023.08.04 13:31t/p14470.101.102641.072641.1026454.6220795.94
43782023.08.04 19:00buy14650.101.101220.000000.00000
43792023.08.04 19:00modify14650.101.101221.077221.10722
43802023.08.07 01:00sell14660.101.100980.000000.00000
43812023.08.07 01:00modify14660.101.100981.124981.09498
43822023.08.07 02:00buy14670.101.100360.000000.00000
43832023.08.07 02:00modify14670.101.100361.076361.10636
43842023.08.07 12:00sell14680.101.098410.000000.00000
43852023.08.07 12:00modify14680.101.098411.122411.09241
43862023.08.07 21:00buy14690.101.100500.000000.00000
43872023.08.07 21:00modify14690.101.100501.076501.10650
43882023.08.08 00:00sell14700.101.100260.000000.00000
43892023.08.08 00:00modify14700.101.100261.124261.09426
43902023.08.08 01:00buy14710.101.099490.000000.00000
43912023.08.08 01:00modify14710.101.099491.075491.10549
43922023.08.08 06:00close14330.101.099891.078401.10840-34.7820761.16
43932023.08.08 06:00sell14720.101.099890.000000.00000
43942023.08.08 06:00modify14720.101.099891.123891.09389
43952023.08.08 08:00close14350.101.097891.078511.10851-54.8120706.36
43962023.08.08 08:00buy14730.101.098190.000000.00000
43972023.08.08 08:00modify14730.101.098191.074191.10419
43982023.08.08 11:31t/p14660.101.094981.124981.0949860.7420767.10
43992023.08.08 11:37t/p14700.101.094261.124261.0942660.0020827.10
44002023.08.08 12:22t/p14720.101.093891.123891.0938960.0020887.10
44012023.08.08 17:00sell14740.101.094820.000000.00000
44022023.08.08 17:00modify14740.101.094821.118821.08882
44032023.08.08 21:00buy14750.101.095880.000000.00000
44042023.08.08 21:00modify14750.101.095881.071881.10188
44052023.08.09 00:00sell14760.101.095920.000000.00000
44062023.08.09 00:00modify14760.101.095921.119921.08992
44072023.08.09 05:00close14370.101.096681.079001.10900-72.8820814.22
44082023.08.09 05:00buy14770.101.096980.000000.00000
44092023.08.09 05:00modify14770.101.096981.072981.10298
44102023.08.09 06:00close14390.101.097651.078131.10813-54.4820759.74
44112023.08.09 06:00sell14780.101.097650.000000.00000
44122023.08.09 06:00modify14780.101.097651.121651.09165
44132023.08.09 11:00close14410.101.097611.075171.10517-24.2120735.53
44142023.08.09 11:00buy14790.101.097910.000000.00000
44152023.08.09 11:00modify14790.101.097911.073911.10391
44162023.08.09 15:00close14430.101.098271.074261.10426-8.5120727.03
44172023.08.09 15:00sell14800.101.098270.000000.00000
44182023.08.09 15:00modify14800.101.098271.122271.09227
44192023.08.09 17:00close14490.101.097831.075881.10588-28.0320699.00
44202023.08.09 17:00buy14810.101.098130.000000.00000
44212023.08.09 17:00modify14810.101.098131.074131.10413
44222023.08.09 18:00close14510.101.097971.075271.10527-20.5320678.47
44232023.08.09 18:00sell14820.101.097970.000000.00000
44242023.08.09 18:00modify14820.101.097971.121971.09197
44252023.08.09 21:00close14530.101.097331.074711.10471-21.3320657.14
44262023.08.09 21:00buy14830.101.097630.000000.00000
44272023.08.09 21:00modify14830.101.097631.073631.10363
44282023.08.09 22:00close14540.101.097921.118601.08860-28.0020629.14
44292023.08.09 22:00sell14840.101.097620.000000.00000
44302023.08.09 22:00modify14840.101.097621.121621.09162
44312023.08.10 01:00close14560.101.097391.117901.08790-27.4720601.67
44322023.08.10 01:00buy14850.101.097390.000000.00000
44332023.08.10 01:00modify14850.101.097391.073391.10339
44342023.08.10 03:00close14580.101.098191.118391.08839-32.8020568.87
44352023.08.10 03:00sell14860.101.097890.000000.00000
44362023.08.10 03:00modify14860.101.097891.121891.09189
44372023.08.10 08:20t/p14750.101.101881.071881.1018855.7020624.57
44382023.08.10 12:29t/p14770.101.102981.072981.1029856.7720681.34
44392023.08.10 12:30t/p14850.101.103391.073391.1033960.0020741.34
44402023.08.10 12:30t/p14830.101.103631.073631.1036356.7720798.12
44412023.08.10 12:30t/p14790.101.103911.073911.1039156.7720854.89
44422023.08.10 12:30t/p14810.101.104131.074131.1041356.7720911.66
44432023.08.10 12:30t/p14730.101.104191.074191.1041955.7020967.36
44442023.08.10 12:31t/p14710.101.105491.075491.1054955.7021023.06
44452023.08.10 12:32t/p14670.101.106361.076361.1063654.6221077.68
44462023.08.10 12:32t/p14690.101.106501.076501.1065054.6221132.30
44472023.08.10 16:00buy14870.101.101820.000000.00000
44482023.08.10 16:00modify14870.101.101821.077821.10782
44492023.08.10 22:00sell14880.101.098320.000000.00000
44502023.08.10 22:00modify14880.101.098321.122321.09232
44512023.08.11 05:00buy14890.101.098820.000000.00000
44522023.08.11 05:00modify14890.101.098821.074821.10482
44532023.08.11 06:00sell14900.101.099300.000000.00000
44542023.08.11 06:00modify14900.101.099301.123301.09330
44552023.08.11 10:00buy14910.101.098030.000000.00000
44562023.08.11 10:00modify14910.101.098031.074031.10403
44572023.08.11 12:00sell14920.101.099710.000000.00000
44582023.08.11 12:00modify14920.101.099711.123711.09371
44592023.08.11 13:00buy14930.101.097110.000000.00000
44602023.08.11 13:00modify14930.101.097111.073111.10311
44612023.08.13 22:00sell14940.101.094800.000000.00000
44622023.08.13 22:00modify14940.101.094801.118801.08880
44632023.08.13 23:00buy14950.101.094490.000000.00000
44642023.08.13 23:00modify14950.101.094491.070491.10049
44652023.08.14 01:33t/p14920.101.093711.123711.0937160.7421193.04
44662023.08.14 03:08t/p14900.101.093301.123301.0933060.7421253.79
44672023.08.14 05:00sell14960.101.093560.000000.00000
44682023.08.14 05:00modify14960.101.093561.117561.08756
44692023.08.14 07:00buy14970.101.093500.000000.00000
44702023.08.14 07:00modify14970.101.093501.069501.09950
44712023.08.14 08:00sell14980.101.095180.000000.00000
44722023.08.14 08:00modify14980.101.095181.119181.08918
44732023.08.14 12:00close14600.101.094191.117161.08716-3.6121250.18
44742023.08.14 12:00buy14990.101.094190.000000.00000
44752023.08.14 12:00modify14990.101.094191.070191.10019
44762023.08.14 12:18t/p14640.101.092861.122861.0928665.9521316.12
44772023.08.14 12:27t/p14680.101.092411.122411.0924165.2021381.32
44782023.08.14 12:27t/p14880.101.092321.122321.0923261.4921442.81
44792023.08.14 12:27t/p14800.101.092271.122271.0922763.7221506.53
44802023.08.14 12:32t/p14820.101.091971.121971.0919763.7221570.24
44812023.08.14 12:32t/p14860.101.091891.121891.0918961.4921631.73
44822023.08.14 12:32t/p14780.101.091651.121651.0916563.7221695.45
44832023.08.14 12:41t/p14840.101.091621.121621.0916263.7221759.16
44842023.08.14 13:18t/p14760.101.089921.119921.0899263.7221822.88
44852023.08.14 13:25t/p14980.101.089181.119181.0891860.0021882.88
44862023.08.14 13:29t/p14620.101.088891.118891.0888966.6921949.57
44872023.08.14 13:29t/p14740.101.088821.118821.0888264.4622014.03
44882023.08.14 13:29t/p14940.101.088801.118801.0888060.7422074.77
44892023.08.14 16:00sell15000.101.092050.000000.00000
44902023.08.14 16:00modify15000.101.092051.116051.08605
44912023.08.14 19:00buy15010.101.090760.000000.00000
44922023.08.14 19:00modify15010.101.090761.066761.09676
44932023.08.15 02:00sell15020.101.091010.000000.00000
44942023.08.15 02:00modify15020.101.091011.115011.08501
44952023.08.15 06:00buy15030.101.091460.000000.00000
44962023.08.15 06:00modify15030.101.091461.067461.09746
44972023.08.15 07:00sell15040.101.092340.000000.00000
44982023.08.15 07:00modify15040.101.092341.116341.08634
44992023.08.15 12:00buy15050.101.093230.000000.00000
45002023.08.15 12:00modify15050.101.093231.069231.09923
45012023.08.16 02:00sell15060.101.090560.000000.00000
45022023.08.16 02:00modify15060.101.090561.114561.08456
45032023.08.16 04:00buy15070.101.090940.000000.00000
45042023.08.16 04:00modify15070.101.090941.066941.09694
45052023.08.16 05:00sell15080.101.091330.000000.00000
45062023.08.16 05:00modify15080.101.091331.115331.08533
45072023.08.16 11:00buy15090.101.092120.000000.00000
45082023.08.16 11:00modify15090.101.092121.068121.09812
45092023.08.16 19:16t/p14960.101.087561.117561.0875661.4922136.26
45102023.08.16 22:00sell15100.101.088160.000000.00000
45112023.08.16 22:00modify15100.101.088161.112161.08216
45122023.08.17 00:00buy15110.101.087740.000000.00000
45132023.08.17 00:00modify15110.101.087741.063741.09374
45142023.08.17 06:00sell15120.101.087350.000000.00000
45152023.08.17 06:00modify15120.101.087351.111351.08135
45162023.08.17 09:00buy15130.101.087590.000000.00000
45172023.08.17 09:00modify15130.101.087591.063591.09359
45182023.08.17 11:00close14650.101.088361.077221.10722-142.5821993.67
45192023.08.17 11:00sell15140.101.088360.000000.00000
45202023.08.17 11:00modify15140.101.088361.112361.08236
45212023.08.17 15:00close14870.101.088951.077821.10782-136.2321857.44
45222023.08.17 15:00buy15150.101.089250.000000.00000
45232023.08.17 15:00modify15150.101.089251.065251.09525
45242023.08.17 17:42t/p15040.101.086341.116341.0863462.9721920.42
45252023.08.17 17:44t/p15000.101.086051.116051.0860563.7221984.13
45262023.08.17 20:00sell15160.101.087160.000000.00000
45272023.08.17 20:00modify15160.101.087161.111161.08116
45282023.08.17 22:00buy15170.101.087090.000000.00000
45292023.08.17 22:00modify15170.101.087091.063091.09309
45302023.08.18 00:00close14890.101.087421.074821.10482-121.5321862.60
45312023.08.18 00:00sell15180.101.087420.000000.00000
45322023.08.18 00:00modify15180.101.087421.111421.08142
45332023.08.18 04:00close14910.101.088611.074031.10403-101.7321760.87
45342023.08.18 04:00buy15190.101.088910.000000.00000
45352023.08.18 04:00modify15190.101.088911.064911.09491
45362023.08.18 12:35t/p15080.101.085331.115331.0853362.9721823.85
45372023.08.18 12:37t/p15020.101.085011.115011.0850163.7221887.56
45382023.08.18 15:00sell15200.101.087200.000000.00000
45392023.08.18 15:00modify15200.101.087201.111201.08120
45402023.08.18 17:00buy15210.101.087610.000000.00000
45412023.08.18 17:00modify15210.101.087611.063611.09361
45422023.08.18 18:00close14930.101.087931.073111.10311-99.3321788.23
45432023.08.18 18:00sell15220.101.087930.000000.00000
45442023.08.18 18:00modify15220.101.087931.111931.08193
45452023.08.18 20:00close14950.101.087241.070491.10049-80.0321708.20
45462023.08.18 20:00buy15230.101.087540.000000.00000
45472023.08.18 20:00modify15230.101.087541.063541.09354
45482023.08.20 23:00close14970.101.087431.069501.09950-67.1521641.05
45492023.08.20 23:00sell15240.101.087430.000000.00000
45502023.08.20 23:00modify15240.101.087431.111431.08143
45512023.08.21 00:00close14990.101.087471.070191.10019-74.7321566.32
45522023.08.21 00:00buy15250.101.087770.000000.00000
45532023.08.21 00:00modify15250.101.087771.063771.09377
45542023.08.21 01:00close15010.101.087961.066761.09676-35.5321530.79
45552023.08.21 01:00sell15260.101.087960.000000.00000
45562023.08.21 01:00modify15260.101.087961.111961.08196
45572023.08.21 05:00close15030.101.088121.067461.09746-39.8521490.93
45582023.08.21 05:00buy15270.101.088420.000000.00000
45592023.08.21 05:00modify15270.101.088421.064421.09442
45602023.08.21 06:00close15050.101.088121.069231.09923-57.5521433.38
45612023.08.21 06:00sell15280.101.088120.000000.00000
45622023.08.21 06:00modify15280.101.088121.112121.08212
45632023.08.21 07:00close15060.101.088051.114561.0845628.8221462.19
45642023.08.21 07:00buy15290.101.088050.000000.00000
45652023.08.21 07:00modify15290.101.088051.064051.09405
45662023.08.21 08:00close15070.101.088851.066941.09694-26.2821435.92
45672023.08.21 08:00sell15300.101.088850.000000.00000
45682023.08.21 08:00modify15300.101.088851.112851.08285
45692023.08.21 14:00close15090.101.088721.068121.09812-39.3821396.54
45702023.08.21 14:00buy15310.101.089020.000000.00000
45712023.08.21 14:00modify15310.101.089021.065021.09502
45722023.08.21 17:00close15100.101.090461.112161.08216-19.2821377.25
45732023.08.21 17:00sell15320.101.090160.000000.00000
45742023.08.21 17:00modify15320.101.090161.114161.08416
45752023.08.21 20:00close15110.101.089611.063741.0937416.5521393.80
45762023.08.21 20:00buy15330.101.089910.000000.00000
45772023.08.21 20:00modify15330.101.089911.065911.09591
45782023.08.21 23:00close15120.101.089891.111351.08135-23.9121369.89
45792023.08.21 23:00sell15340.101.089590.000000.00000
45802023.08.21 23:00modify15340.101.089591.113591.08359
45812023.08.22 06:00close15130.101.090531.063591.0935926.1721396.06
45822023.08.22 06:00buy15350.101.090830.000000.00000
45832023.08.22 06:00modify15350.101.090831.066831.09683
45842023.08.22 07:00close15140.101.092071.112361.08236-34.8721361.19
45852023.08.22 07:00sell15360.101.091770.000000.00000
45862023.08.22 07:00modify15360.101.091771.115771.08577
45872023.08.22 10:00close15150.101.090681.065251.0952511.0721372.26
45882023.08.22 10:00buy15370.101.090980.000000.00000
45892023.08.22 10:00modify15370.101.090981.066981.09698
45902023.08.22 13:38t/p15360.101.085771.115771.0857760.0021432.26
45912023.08.22 14:38t/p15320.101.084161.114161.0841660.7421493.01
45922023.08.22 14:43t/p15340.101.083591.113591.0835960.7421553.75
45932023.08.22 18:00sell15380.101.085250.000000.00000
45942023.08.22 18:00modify15380.101.085251.109251.07925
45952023.08.22 20:00buy15390.101.084860.000000.00000
45962023.08.22 20:00modify15390.101.084861.060861.09086
45972023.08.22 23:00sell15400.101.084600.000000.00000
45982023.08.22 23:00modify15400.101.084601.108601.07860
45992023.08.23 07:31t/p15300.101.082851.112851.0828561.4921615.24
46002023.08.23 07:32t/p15280.101.082121.112121.0821261.4921676.72
46012023.08.23 07:32t/p15260.101.081961.111961.0819661.4921738.21
46022023.08.23 07:32t/p15220.101.081931.111931.0819362.2321800.44
46032023.08.23 08:00buy15410.101.082080.000000.00000
46042023.08.23 08:00modify15410.101.082081.058081.08808
46052023.08.23 09:18t/p15240.101.081431.111431.0814362.2321862.67
46062023.08.23 09:18t/p15180.101.081421.111421.0814262.2321924.90
46072023.08.23 09:58t/p15200.101.081201.111201.0812062.2321987.13
46082023.08.23 09:58t/p15160.101.081161.111161.0811662.9722050.10
46092023.08.23 14:00sell15420.101.083770.000000.00000
46102023.08.23 14:00modify15420.101.083771.107771.07777
46112023.08.24 07:00buy15430.101.085980.000000.00000
46122023.08.24 07:00modify15430.101.085981.061981.09198
46132023.08.24 09:00sell15440.101.086190.000000.00000
46142023.08.24 09:00modify15440.101.086191.110191.08019
46152023.08.24 10:00buy15450.101.085140.000000.00000
46162023.08.24 10:00modify15450.101.085141.061141.09114
46172023.08.24 22:00sell15460.101.081260.000000.00000
46182023.08.24 22:00modify15460.101.081261.105261.07526
46192023.08.24 23:00buy15470.101.081000.000000.00000
46202023.08.24 23:00modify15470.101.081001.057001.08700
46212023.08.24 23:08t/p15440.101.080191.110191.0801960.0022110.10
46222023.08.25 01:33t/p15380.101.079251.109251.0792563.7222173.82
46232023.08.25 02:19t/p15400.101.078601.108601.0786063.7222237.54
46242023.08.25 07:51t/p15420.101.077771.107771.0777762.9722300.51
46252023.08.25 10:00sell15480.101.078980.000000.00000
46262023.08.25 10:00modify15480.101.078981.102981.07298
46272023.08.25 15:00buy15490.101.077460.000000.00000
46282023.08.25 15:00modify15490.101.077461.053461.08346
46292023.08.25 17:00sell15500.101.079620.000000.00000
46302023.08.25 17:00modify15500.101.079621.103621.07362
46312023.08.27 21:00buy15510.101.079870.000000.00000
46322023.08.27 21:00modify15510.101.079871.055871.08587
46332023.08.27 23:00sell15520.101.079470.000000.00000
46342023.08.27 23:00modify15520.101.079471.103471.07347
46352023.08.28 09:00close15170.101.080041.063091.09309-80.1822220.33
46362023.08.28 09:00buy15530.101.080340.000000.00000
46372023.08.28 09:00modify15530.101.080341.056341.08634
46382023.08.28 11:00close15190.101.081161.064911.09491-86.1122134.22
46392023.08.28 11:00sell15540.101.081160.000000.00000
46402023.08.28 11:00modify15540.101.081161.105161.07516
46412023.08.28 13:00close15210.101.081021.063611.09361-74.5122059.72
46422023.08.28 13:00buy15550.101.081320.000000.00000
46432023.08.28 13:00modify15550.101.081321.057321.08732
46442023.08.28 17:00close15230.101.080751.063541.09354-76.5121983.21
46452023.08.28 17:00sell15560.101.080750.000000.00000
46462023.08.28 17:00modify15560.101.080751.104751.07475
46472023.08.29 01:37t/p15490.101.083461.053461.0834657.8522041.06
46482023.08.29 05:00buy15570.101.082720.000000.00000
46492023.08.29 05:00modify15570.101.082721.058721.08872
46502023.08.29 15:00close15250.101.082791.063771.09377-58.4121982.65
46512023.08.29 15:00sell15580.101.082790.000000.00000
46522023.08.29 15:00modify15580.101.082791.106791.07679
46532023.08.29 16:51t/p15510.101.085871.055871.0858757.8522040.50
46542023.08.29 16:58t/p15530.101.086341.056341.0863458.9222099.42
46552023.08.29 17:13t/p15470.101.087001.057001.0870056.7722156.20
46562023.08.29 17:14t/p15550.101.087321.057321.0873258.9222215.12
46572023.08.29 19:14t/p15410.101.088081.058081.0880853.5522268.67
46582023.08.29 19:22t/p15570.101.088721.058721.0887260.0022328.67
46592023.08.29 22:00buy15590.101.088150.000000.00000
46602023.08.29 22:00modify15590.101.088151.064151.09415
46612023.08.29 23:00sell15600.101.088450.000000.00000
46622023.08.29 23:00modify15600.101.088451.112451.08245
46632023.08.30 00:00buy15610.101.087210.000000.00000
46642023.08.30 00:00modify15610.101.087211.063211.09321
46652023.08.30 10:00sell15620.101.088890.000000.00000
46662023.08.30 10:00modify15620.101.088891.112891.08289
46672023.08.30 12:30t/p15390.101.090861.060861.0908651.3922380.06
46682023.08.30 12:30t/p15450.101.091141.061141.0911455.7022435.76
46692023.08.30 12:49t/p15430.101.091981.061981.0919855.7022491.46
46702023.08.30 13:34t/p15610.101.093211.063211.0932160.0022551.46
46712023.08.30 13:57t/p15290.101.094051.064051.0940550.3222601.77
46722023.08.30 13:58t/p15590.101.094151.064151.0941558.9222660.70
46732023.08.30 13:59t/p15270.101.094421.064421.0944250.3222711.02
46742023.08.30 17:00buy15630.101.092890.000000.00000
46752023.08.30 17:00modify15630.101.092891.068891.09889
46762023.08.30 18:00sell15640.101.092030.000000.00000
46772023.08.30 18:00modify15640.101.092031.116031.08603
46782023.08.30 19:00buy15650.101.092640.000000.00000
46792023.08.30 19:00modify15650.101.092641.068641.09864
46802023.08.30 23:00sell15660.101.092640.000000.00000
46812023.08.30 23:00modify15660.101.092641.116641.08664
46822023.08.31 03:00buy15670.101.092470.000000.00000
46832023.08.31 03:00modify15670.101.092471.068471.09847
46842023.08.31 10:16t/p15660.101.086641.116641.0866462.2322773.25
46852023.08.31 13:05t/p15640.101.086031.116031.0860362.2322835.48
46862023.08.31 18:00sell15680.101.084890.000000.00000
46872023.08.31 18:00modify15680.101.084891.108891.07889
46882023.08.31 21:00buy15690.101.084590.000000.00000
46892023.08.31 21:00modify15690.101.084591.060591.09059
46902023.08.31 23:59close at stop15690.101.084241.060591.09059-3.5022831.98
46912023.08.31 23:59close at stop15680.101.084541.108891.078893.5022835.48
46922023.08.31 23:59close at stop15670.101.084241.068471.09847-82.3022753.18
46932023.08.31 23:59close at stop15650.101.084241.068641.09864-87.2322665.95
46942023.08.31 23:59close at stop15630.101.084241.068891.09889-89.7322576.22
46952023.08.31 23:59close at stop15620.101.084541.112891.0828945.7322621.95
46962023.08.31 23:59close at stop15600.101.084541.112451.0824542.0722664.03
46972023.08.31 23:59close at stop15580.101.084541.106791.07679-14.5322649.50
46982023.08.31 23:59close at stop15560.101.084541.104751.07475-34.1822615.31
46992023.08.31 23:59close at stop15540.101.084541.105161.07516-30.0822585.23
47002023.08.31 23:59close at stop15520.101.084541.103471.07347-46.2422538.99
47012023.08.31 23:59close at stop15500.101.084541.103621.07362-44.7422494.25
47022023.08.31 23:59close at stop15480.101.084541.102981.07298-51.1422443.11
47032023.08.31 23:59close at stop15460.101.084541.105261.07526-27.6022415.51
47042023.08.31 23:59close at stop15370.101.084241.066981.09698-79.2322336.28
47052023.08.31 23:59close at stop15350.101.084241.066831.09683-77.7322258.55
47062023.08.31 23:59close at stop15330.101.084241.065911.09591-69.6122188.94
47072023.08.31 23:59close at stop15310.101.084241.065021.09502-60.7122128.23